Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 5.3 | 5.54 | 5.27 | 5.38 | 5.38 | -0.02 (-0.37%) | 187,200 |
2 Apr 2024 | USD | 5.22 | 5.49 | 5.06 | 5.4 | 5.4 | 0.0 (0.0%) | 304,600 |
1 Apr 2024 | USD | 5.4 | 5.74 | 5.08 | 5.4 | 5.4 | +0.12 (+2.27%) | 941,500 |
28 Mar 2024 | USD | 4.59 | 5.67 | 4.59 | 5.28 | 5.28 | +0.71 (+15.54%) | 1,235,600 |
27 Mar 2024 | USD | 4.43 | 4.65 | 4.31 | 4.57 | 4.57 | +0.22 (+5.06%) | 324,000 |
26 Mar 2024 | USD | 4.3 | 4.42 | 4.2 | 4.35 | 4.35 | +0.07 (+1.64%) | 173,600 |
25 Mar 2024 | USD | 4.2 | 4.43 | 4.15 | 4.28 | 4.28 | +0.11 (+2.64%) | 224,700 |
22 Mar 2024 | USD | 4.24 | 4.24 | 4.12 | 4.17 | 4.17 | -0.05 (-1.18%) | 132,500 |
21 Mar 2024 | USD | 4.2 | 4.29 | 4.14 | 4.22 | 4.22 | +0.05 (+1.20%) | 150,500 |
20 Mar 2024 | USD | 4.41 | 4.41 | 3.98 | 4.17 | 4.17 | +0.02 (+0.48%) | 340,200 |
19 Mar 2024 | USD | 4.06 | 4.25 | 4.02 | 4.15 | 4.15 | +0.09 (+2.22%) | 203,300 |
18 Mar 2024 | USD | 4.11 | 4.29 | 4.05 | 4.06 | 4.06 | +0.01 (+0.25%) | 252,600 |
15 Mar 2024 | USD | 3.98 | 4.11 | 3.95 | 4.05 | 4.05 | +0.13 (+3.32%) | 171,600 |
14 Mar 2024 | USD | 4.17 | 4.2 | 3.91 | 3.92 | 3.92 | -0.28 (-6.67%) | 223,200 |
13 Mar 2024 | USD | 4.12 | 4.37 | 4.1 | 4.2 | 4.2 | +0.11 (+2.69%) | 269,800 |
12 Mar 2024 | USD | 4.15 | 4.19 | 4.08 | 4.09 | 4.09 | -0.08 (-1.92%) | 176,400 |
11 Mar 2024 | USD | 4.19 | 4.31 | 4.14 | 4.17 | 4.17 | -0.04 (-0.95%) | 151,100 |
8 Mar 2024 | USD | 4.3 | 4.47 | 4.19 | 4.21 | 4.21 | -0.03 (-0.71%) | 246,900 |
7 Mar 2024 | USD | 4.45 | 4.45 | 4.21 | 4.24 | 4.24 | -0.19 (-4.29%) | 403,400 |
6 Mar 2024 | USD | 4.6 | 4.61 | 4.4 | 4.43 | 4.43 | -0.06 (-1.34%) | 361,400 |
5 Mar 2024 | USD | 4.8 | 4.9 | 4.45 | 4.49 | 4.49 | -0.36 (-7.42%) | 445,200 |
4 Mar 2024 | USD | 5.11 | 5.11 | 4.85 | 4.85 | 4.85 | -0.22 (-4.34%) | 319,300 |
1 Mar 2024 | USD | 5.12 | 5.31 | 5.02 | 5.07 | 5.07 | -0.04 (-0.78%) | 257,500 |
29 Feb 2024 | USD | 5.25 | 5.3 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 157,300 |
28 Feb 2024 | USD | 5.34 | 5.34 | 5.11 | 5.21 | 5.21 | -0.08 (-1.51%) | 264,300 |
27 Feb 2024 | USD | 5 | 5.33 | 5 | 5.29 | 5.29 | +0.24 (+4.75%) | 249,500 |
26 Feb 2024 | USD | 4.96 | 5.1 | 4.94 | 5.05 | 5.05 | +0.11 (+2.23%) | 272,300 |
23 Feb 2024 | USD | 4.93 | 5.09 | 4.87 | 4.94 | 4.94 | +0.02 (+0.41%) | 117,100 |
22 Feb 2024 | USD | 4.84 | 5 | 4.8 | 4.92 | 4.92 | +0.1 (+2.07%) | 133,000 |
21 Feb 2024 | USD | 5 | 5.03 | 4.76 | 4.82 | 4.82 | -0.18 (-3.60%) | 184,100 |