Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 5.06 | 5.06 | 4.91 | 5.04 | 5.04 | -0.05 (-0.98%) | 147,900 |
4 Jan 2024 | USD | 4.87 | 5.18 | 4.85 | 5.09 | 5.09 | +0.19 (+3.88%) | 314,900 |
3 Jan 2024 | USD | 5.01 | 5.08 | 4.87 | 4.9 | 4.9 | -0.25 (-4.85%) | 473,700 |
2 Jan 2024 | USD | 5.05 | 5.32 | 4.94 | 5.15 | 5.15 | +0.01 (+0.19%) | 274,900 |
29 Dec 2023 | USD | 5.21 | 5.3 | 5.08 | 5.14 | 5.14 | -0.1 (-1.91%) | 325,400 |
28 Dec 2023 | USD | 5.14 | 5.25 | 5.04 | 5.24 | 5.24 | +0.1 (+1.95%) | 265,500 |
27 Dec 2023 | USD | 5.31 | 5.39 | 5.08 | 5.14 | 5.14 | -0.18 (-3.38%) | 416,400 |
26 Dec 2023 | USD | 5.31 | 5.48 | 5.22 | 5.32 | 5.32 | +0.03 (+0.57%) | 414,200 |
22 Dec 2023 | USD | 5.11 | 5.42 | 5.11 | 5.29 | 5.29 | +0.19 (+3.73%) | 529,800 |
21 Dec 2023 | USD | 5.07 | 5.26 | 4.96 | 5.1 | 5.1 | +0.07 (+1.39%) | 303,500 |
20 Dec 2023 | USD | 5.34 | 5.43 | 5.03 | 5.03 | 5.03 | -0.37 (-6.85%) | 811,400 |
19 Dec 2023 | USD | 5.26 | 5.42 | 5.13 | 5.4 | 5.4 | +0.21 (+4.05%) | 796,500 |
18 Dec 2023 | USD | 5.04 | 5.39 | 4.91 | 5.19 | 5.19 | +0.21 (+4.22%) | 1,171,800 |
15 Dec 2023 | USD | 5.01 | 5.1 | 4.81 | 4.98 | 4.98 | +0.02 (+0.40%) | 2,006,200 |
14 Dec 2023 | USD | 4.9 | 4.96 | 4.67 | 4.96 | 4.96 | +0.21 (+4.42%) | 704,200 |
13 Dec 2023 | USD | 4.32 | 4.82 | 4.32 | 4.75 | 4.75 | +0.38 (+8.70%) | 549,700 |
12 Dec 2023 | USD | 4.34 | 4.48 | 4.17 | 4.37 | 4.37 | +0.05 (+1.16%) | 259,000 |
11 Dec 2023 | USD | 4.65 | 4.66 | 4.26 | 4.32 | 4.32 | -0.33 (-7.10%) | 604,500 |
8 Dec 2023 | USD | 4.95 | 5.04 | 4.57 | 4.65 | 4.65 | -0.22 (-4.52%) | 771,800 |
7 Dec 2023 | USD | 4.84 | 5.18 | 4.56 | 4.87 | 4.87 | +0.44 (+9.93%) | 2,005,300 |
6 Dec 2023 | USD | 4.31 | 4.61 | 4.21 | 4.43 | 4.43 | +0.14 (+3.26%) | 513,500 |
5 Dec 2023 | USD | 4.18 | 4.49 | 4.04 | 4.29 | 4.29 | +0.14 (+3.37%) | 704,900 |
4 Dec 2023 | USD | 3.72 | 4.3 | 3.68 | 4.15 | 4.15 | +0.5 (+13.70%) | 1,178,900 |
1 Dec 2023 | USD | 3.62 | 3.68 | 3.47 | 3.65 | 3.65 | +0.06 (+1.67%) | 224,200 |
30 Nov 2023 | USD | 3.77 | 3.77 | 3.57 | 3.59 | 3.59 | -0.1 (-2.71%) | 287,600 |
29 Nov 2023 | USD | 3.74 | 3.9 | 3.67 | 3.69 | 3.69 | -0.03 (-0.81%) | 270,800 |
28 Nov 2023 | USD | 3.73 | 3.73 | 3.52 | 3.72 | 3.72 | -0.04 (-1.06%) | 302,100 |
27 Nov 2023 | USD | 3.57 | 3.77 | 3.47 | 3.76 | 3.76 | +0.17 (+4.74%) | 334,100 |
24 Nov 2023 | USD | 3.39 | 3.65 | 3.37 | 3.59 | 3.59 | +0.24 (+7.16%) | 283,900 |
22 Nov 2023 | USD | 3.26 | 3.42 | 3.23 | 3.35 | 3.35 | +0.08 (+2.45%) | 195,000 |