Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 3.39 | 3.65 | 3.37 | 3.59 | 3.59 | +0.24 (+7.16%) | 283,900 |
22 Nov 2023 | USD | 3.26 | 3.42 | 3.23 | 3.35 | 3.35 | +0.08 (+2.45%) | 195,000 |
21 Nov 2023 | USD | 3.51 | 3.52 | 3.27 | 3.27 | 3.27 | -0.23 (-6.57%) | 514,600 |
20 Nov 2023 | USD | 3.42 | 3.72 | 3.39 | 3.5 | 3.5 | +0.12 (+3.55%) | 1,054,800 |
17 Nov 2023 | USD | 3.32 | 3.61 | 3.32 | 3.38 | 3.38 | +0.06 (+1.81%) | 2,312,700 |
16 Nov 2023 | USD | 3.29 | 3.38 | 3.12 | 3.32 | 3.32 | +0.03 (+0.91%) | 362,100 |
15 Nov 2023 | USD | 3.21 | 3.34 | 2.98 | 3.29 | 3.29 | +0.11 (+3.46%) | 684,700 |
14 Nov 2023 | USD | 2.9 | 3.29 | 2.86 | 3.18 | 3.18 | +0.45 (+16.48%) | 1,343,200 |
13 Nov 2023 | USD | 2.59 | 2.73 | 2.55 | 2.73 | 2.73 | +0.16 (+6.23%) | 413,700 |
10 Nov 2023 | USD | 2.88 | 2.95 | 2.45 | 2.57 | 2.57 | -0.32 (-11.07%) | 1,178,700 |
9 Nov 2023 | USD | 3.09 | 3.16 | 2.85 | 2.89 | 2.89 | -0.19 (-6.17%) | 511,200 |
8 Nov 2023 | USD | 3.4 | 3.43 | 3.05 | 3.08 | 3.08 | -0.4 (-11.49%) | 435,800 |
7 Nov 2023 | USD | 3.37 | 3.5 | 3.27 | 3.48 | 3.48 | +0.09 (+2.65%) | 319,100 |
6 Nov 2023 | USD | 3.4 | 3.5 | 3.27 | 3.39 | 3.39 | +0.04 (+1.19%) | 367,000 |
3 Nov 2023 | USD | 3.28 | 3.4 | 3.27 | 3.35 | 3.35 | +0.07 (+2.13%) | 277,200 |
2 Nov 2023 | USD | 3.05 | 3.31 | 3.05 | 3.28 | 3.28 | +0.23 (+7.54%) | 409,800 |
1 Nov 2023 | USD | 3.2 | 3.21 | 3.01 | 3.05 | 3.05 | -0.13 (-4.09%) | 433,700 |
31 Oct 2023 | USD | 3.07 | 3.2 | 3 | 3.18 | 3.18 | +0.09 (+2.91%) | 296,800 |
30 Oct 2023 | USD | 2.98 | 3.23 | 2.85 | 3.09 | 3.09 | +0.17 (+5.82%) | 479,800 |
27 Oct 2023 | USD | 2.97 | 3.05 | 2.88 | 2.92 | 2.92 | -0.11 (-3.63%) | 381,700 |
26 Oct 2023 | USD | 3.09 | 3.25 | 3 | 3.03 | 3.03 | -0.04 (-1.30%) | 433,100 |
25 Oct 2023 | USD | 2.99 | 3.13 | 2.95 | 3.07 | 3.07 | +0.09 (+3.02%) | 498,900 |
24 Oct 2023 | USD | 3.03 | 3.2 | 2.95 | 2.98 | 2.98 | -0.05 (-1.65%) | 383,900 |
23 Oct 2023 | USD | 2.97 | 3.12 | 2.95 | 3.03 | 3.03 | +0.05 (+1.68%) | 337,900 |
20 Oct 2023 | USD | 3 | 3.08 | 2.89 | 2.98 | 2.98 | -0.03 (-1.00%) | 335,100 |
19 Oct 2023 | USD | 3.19 | 3.19 | 2.91 | 3.01 | 3.01 | -0.15 (-4.75%) | 632,400 |
18 Oct 2023 | USD | 3.35 | 3.4 | 3.09 | 3.16 | 3.16 | -0.24 (-7.06%) | 771,300 |
17 Oct 2023 | USD | 3.34 | 3.58 | 3.15 | 3.4 | 3.4 | +0.23 (+7.26%) | 1,219,300 |
16 Oct 2023 | USD | 3.44 | 3.47 | 3.08 | 3.17 | 3.17 | -0.27 (-7.85%) | 895,800 |
13 Oct 2023 | USD | 3.39 | 3.62 | 3.32 | 3.44 | 3.44 | +0.09 (+2.69%) | 323,900 |