Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 3.36 | 3.47 | 3.19 | 3.35 | 3.35 | -0.02 (-0.59%) | 292,500 |
11 Oct 2023 | USD | 3.75 | 3.75 | 3.35 | 3.37 | 3.37 | -0.33 (-8.92%) | 755,900 |
10 Oct 2023 | USD | 3.58 | 3.85 | 3.55 | 3.7 | 3.7 | +0.15 (+4.23%) | 343,700 |
9 Oct 2023 | USD | 3.4 | 3.56 | 3.31 | 3.55 | 3.55 | -0.08 (-2.20%) | 401,700 |
6 Oct 2023 | USD | 3.24 | 3.76 | 3.02 | 3.63 | 3.63 | +0.51 (+16.35%) | 1,181,900 |
5 Oct 2023 | USD | 3.44 | 3.56 | 3.11 | 3.12 | 3.12 | -0.31 (-9.04%) | 1,625,800 |
4 Oct 2023 | USD | 3.89 | 3.97 | 3.42 | 3.43 | 3.43 | -0.44 (-11.37%) | 1,081,200 |
3 Oct 2023 | USD | 4.37 | 4.37 | 3.76 | 3.87 | 3.87 | -0.33 (-7.86%) | 1,111,000 |
2 Oct 2023 | USD | 4.89 | 4.89 | 4 | 4.2 | 4.2 | -1.04 (-19.85%) | 1,841,600 |
29 Sep 2023 | USD | 5.18 | 5.3 | 5.08 | 5.24 | 5.24 | +0.06 (+1.16%) | 94,900 |
28 Sep 2023 | USD | 5.18 | 5.37 | 5.02 | 5.18 | 5.18 | -0.09 (-1.71%) | 203,000 |
27 Sep 2023 | USD | 5.31 | 5.61 | 5.16 | 5.27 | 5.27 | -0.09 (-1.68%) | 124,500 |
26 Sep 2023 | USD | 5.29 | 5.71 | 5.25 | 5.36 | 5.36 | +0.06 (+1.13%) | 218,900 |
25 Sep 2023 | USD | 5.21 | 5.35 | 5.1 | 5.3 | 5.3 | +0.05 (+0.95%) | 181,400 |
22 Sep 2023 | USD | 5.15 | 5.33 | 5.07 | 5.25 | 5.25 | +0.1 (+1.94%) | 158,600 |
21 Sep 2023 | USD | 5.1 | 5.29 | 5.08 | 5.15 | 5.15 | -0.04 (-0.77%) | 144,000 |
20 Sep 2023 | USD | 5.6 | 5.62 | 5.18 | 5.19 | 5.19 | -0.41 (-7.32%) | 663,000 |
19 Sep 2023 | USD | 5.6 | 5.74 | 5.48 | 5.6 | 5.6 | -0.08 (-1.41%) | 208,200 |
18 Sep 2023 | USD | 5.9 | 5.94 | 5.65 | 5.68 | 5.68 | -0.27 (-4.54%) | 225,400 |
15 Sep 2023 | USD | 6.09 | 6.23 | 5.94 | 5.95 | 5.95 | -0.2 (-3.25%) | 318,300 |
14 Sep 2023 | USD | 6.03 | 6.38 | 5.97 | 6.15 | 6.15 | +0.13 (+2.16%) | 191,200 |
13 Sep 2023 | USD | 6.37 | 6.48 | 5.79 | 6.02 | 6.02 | -0.46 (-7.10%) | 386,100 |
12 Sep 2023 | USD | 6.7 | 6.98 | 6.31 | 6.48 | 6.48 | -0.17 (-2.56%) | 663,300 |
11 Sep 2023 | USD | 6.83 | 6.87 | 6.41 | 6.65 | 6.65 | -0.09 (-1.34%) | 238,700 |
8 Sep 2023 | USD | 6.52 | 7.1 | 6.52 | 6.74 | 6.74 | +0.16 (+2.43%) | 548,800 |
7 Sep 2023 | USD | 6.25 | 6.64 | 6.1 | 6.58 | 6.58 | +0.06 (+0.92%) | 476,600 |
6 Sep 2023 | USD | 6.36 | 7.35 | 6.3 | 6.52 | 6.52 | +0.31 (+4.99%) | 2,533,100 |
5 Sep 2023 | USD | 6.14 | 6.3 | 5.75 | 6.21 | 6.21 | +0.29 (+4.90%) | 1,012,400 |
1 Sep 2023 | USD | 5.25 | 5.92 | 5.1 | 5.92 | 5.92 | +0.59 (+11.07%) | 713,700 |
31 Aug 2023 | USD | 5.23 | 5.43 | 5.23 | 5.33 | 5.33 | -0.02 (-0.37%) | 189,100 |