Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 5.23 | 5.43 | 5.23 | 5.33 | 5.33 | -0.02 (-0.37%) | 189,100 |
30 Aug 2023 | USD | 5.22 | 5.6 | 5.04 | 5.35 | 5.35 | +0.08 (+1.52%) | 592,500 |
29 Aug 2023 | USD | 5 | 5.32 | 4.73 | 5.27 | 5.27 | +0.15 (+2.93%) | 579,400 |
28 Aug 2023 | USD | 5.39 | 5.64 | 5.04 | 5.12 | 5.12 | -0.31 (-5.71%) | 593,100 |
25 Aug 2023 | USD | 5.47 | 5.56 | 5.4 | 5.43 | 5.43 | -0.13 (-2.34%) | 322,300 |
24 Aug 2023 | USD | 5.5 | 5.67 | 5.25 | 5.56 | 5.56 | +0.08 (+1.46%) | 579,900 |
23 Aug 2023 | USD | 5.62 | 6.26 | 5.44 | 5.48 | 5.48 | -0.27 (-4.70%) | 1,511,300 |
22 Aug 2023 | USD | 5.14 | 5.89 | 5.13 | 5.75 | 5.75 | +0.41 (+7.68%) | 1,257,400 |
21 Aug 2023 | USD | 5.36 | 5.65 | 5.25 | 5.34 | 5.34 | -0.16 (-2.91%) | 639,200 |
18 Aug 2023 | USD | 5.36 | 5.89 | 5.23 | 5.5 | 5.5 | -0.04 (-0.72%) | 737,300 |
17 Aug 2023 | USD | 5.65 | 5.9 | 5.27 | 5.54 | 5.54 | -0.12 (-2.12%) | 851,100 |
16 Aug 2023 | USD | 6.09 | 6.17 | 5.6 | 5.66 | 5.66 | -0.62 (-9.87%) | 971,300 |
15 Aug 2023 | USD | 6.57 | 6.74 | 5.91 | 6.28 | 6.28 | -0.68 (-9.77%) | 1,401,000 |
14 Aug 2023 | USD | 6.2 | 7.13 | 6.12 | 6.96 | 6.96 | +0.54 (+8.41%) | 2,773,600 |
11 Aug 2023 | USD | 6.99 | 7.25 | 5.91 | 6.42 | 6.42 | -1.1 (-14.63%) | 3,671,300 |
10 Aug 2023 | USD | 7.69 | 8.14 | 7.08 | 7.52 | 7.52 | +0.48 (+6.82%) | 14,946,000 |
9 Aug 2023 | USD | 8.4 | 8.44 | 6.8 | 7.04 | 7.04 | -0.38 (-5.12%) | 10,393,700 |
8 Aug 2023 | USD | 11.3 | 11.69 | 7.3 | 7.42 | 7.42 | -5.63 (-43.14%) | 8,703,200 |
7 Aug 2023 | USD | 21.6 | 24.71 | 10.7 | 13.05 | 13.05 | +11.37 (+676.79%) | 53,904,100 |
4 Aug 2023 | USD | 1.68 | 1.75 | 1.63 | 1.68 | 1.68 | -0.02 (-1.18%) | 146,900 |
3 Aug 2023 | USD | 1.75 | 1.76 | 1.65 | 1.7 | 1.7 | -0.03 (-1.73%) | 116,800 |
2 Aug 2023 | USD | 1.78 | 1.83 | 1.72 | 1.73 | 1.73 | -0.07 (-3.89%) | 64,200 |
1 Aug 2023 | USD | 1.83 | 1.86 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 95,300 |
31 Jul 2023 | USD | 1.82 | 1.88 | 1.76 | 1.82 | 1.82 | +0.01 (+0.55%) | 157,600 |
28 Jul 2023 | USD | 1.69 | 1.83 | 1.69 | 1.81 | 1.81 | +0.13 (+7.74%) | 254,300 |
27 Jul 2023 | USD | 1.73 | 1.76 | 1.65 | 1.68 | 1.68 | -0.04 (-2.33%) | 101,400 |
26 Jul 2023 | USD | 1.68 | 1.76 | 1.67 | 1.72 | 1.72 | +0.01 (+0.58%) | 116,300 |
25 Jul 2023 | USD | 1.84 | 1.89 | 1.71 | 1.71 | 1.71 | -0.16 (-8.56%) | 110,500 |
24 Jul 2023 | USD | 1.85 | 1.94 | 1.8 | 1.87 | 1.87 | +0.01 (+0.54%) | 214,200 |
21 Jul 2023 | USD | 1.87 | 1.88 | 1.81 | 1.86 | 1.86 | -0.01 (-0.53%) | 49,600 |