Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.86 | 1.89 | 1.81 | 1.87 | 1.87 | +0.01 (+0.54%) | 49,500 |
19 Jul 2023 | USD | 1.81 | 1.88 | 1.79 | 1.86 | 1.86 | +0.06 (+3.33%) | 61,700 |
18 Jul 2023 | USD | 1.81 | 1.85 | 1.76 | 1.8 | 1.8 | -0.01 (-0.55%) | 54,300 |
17 Jul 2023 | USD | 1.77 | 1.83 | 1.69 | 1.81 | 1.81 | +0.04 (+2.26%) | 71,900 |
14 Jul 2023 | USD | 1.82 | 1.82 | 1.72 | 1.77 | 1.77 | -0.03 (-1.67%) | 92,100 |
13 Jul 2023 | USD | 1.75 | 1.82 | 1.73 | 1.8 | 1.8 | +0.07 (+4.05%) | 159,800 |
12 Jul 2023 | USD | 1.71 | 1.77 | 1.69 | 1.73 | 1.73 | +0.03 (+1.76%) | 86,400 |
11 Jul 2023 | USD | 1.78 | 1.81 | 1.65 | 1.7 | 1.7 | -0.08 (-4.49%) | 133,400 |
10 Jul 2023 | USD | 1.81 | 1.86 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 89,000 |
7 Jul 2023 | USD | 2 | 2 | 1.81 | 1.82 | 1.82 | -0.18 (-9%) | 191,200 |
6 Jul 2023 | USD | 1.9 | 2.18 | 1.88 | 2 | 2 | +0.07 (+3.63%) | 139,500 |
5 Jul 2023 | USD | 2.06 | 2.08 | 1.81 | 1.93 | 1.93 | -0.09 (-4.46%) | 218,200 |
3 Jul 2023 | USD | 1.83 | 2.03 | 1.83 | 2.02 | 2.02 | +0.15 (+8.02%) | 130,300 |
30 Jun 2023 | USD | 1.83 | 1.88 | 1.82 | 1.87 | 1.87 | +0.07 (+3.89%) | 99,900 |
29 Jun 2023 | USD | 1.66 | 1.89 | 1.66 | 1.8 | 1.8 | +0.08 (+4.65%) | 171,400 |
28 Jun 2023 | USD | 1.69 | 1.74 | 1.64 | 1.72 | 1.72 | +0.03 (+1.78%) | 109,000 |
27 Jun 2023 | USD | 1.69 | 1.7 | 1.63 | 1.69 | 1.69 | -0.01 (-0.59%) | 87,400 |
26 Jun 2023 | USD | 1.73 | 1.74 | 1.62 | 1.7 | 1.7 | -0.01 (-0.58%) | 289,100 |
23 Jun 2023 | USD | 1.75 | 1.88 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 1,224,700 |
22 Jun 2023 | USD | 1.85 | 1.92 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 271,800 |
21 Jun 2023 | USD | 1.91 | 2.03 | 1.76 | 1.8 | 1.8 | -0.14 (-7.22%) | 622,900 |
20 Jun 2023 | USD | 2.05 | 2.08 | 1.92 | 1.94 | 1.94 | -0.16 (-7.62%) | 335,900 |
16 Jun 2023 | USD | 2.09 | 2.13 | 2.03 | 2.1 | 2.1 | +0.02 (+0.96%) | 276,200 |
15 Jun 2023 | USD | 2.05 | 2.16 | 2.02 | 2.08 | 2.08 | -0.02 (-0.95%) | 436,900 |
14 Jun 2023 | USD | 2.16 | 2.17 | 2.07 | 2.1 | 2.1 | -0.07 (-3.23%) | 221,800 |
13 Jun 2023 | USD | 2.43 | 2.5 | 2.16 | 2.17 | 2.17 | -0.26 (-10.70%) | 713,100 |
12 Jun 2023 | USD | 2.23 | 2.49 | 2.06 | 2.43 | 2.43 | +0.3 (+14.08%) | 637,100 |
9 Jun 2023 | USD | 2.5 | 2.5 | 2.11 | 2.13 | 2.13 | -0.4 (-15.81%) | 647,600 |
8 Jun 2023 | USD | 2.78 | 2.92 | 2.44 | 2.53 | 2.53 | -0.18 (-6.64%) | 373,500 |
7 Jun 2023 | USD | 3.26 | 3.26 | 2.61 | 2.71 | 2.71 | -87.29 (-96.99%) | 963,700 |
7 Jun 2023 |
|