Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.07 (+140.00%) | 200 |
26 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 40 |
25 Oct 2022 | USD | 0.037 | 0.051 | 0.006 | 0.05 | 0.05 | +0.013 (+35.14%) | 13,100 |
24 Oct 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 200 |
20 Oct 2022 | USD | 0.036 | 0.04 | 0.01 | 0.04 | 0.04 | +0.01 (+33.33%) | 22,100 |
19 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 13 |
18 Oct 2022 | USD | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 16,000 |
17 Oct 2022 | USD | 0.023 | 0.042 | 0.001 | 0.02 | 0.02 | -0.02 (-50%) | 34,400 |
14 Oct 2022 | USD | 0.101 | 0.101 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,100 |
13 Oct 2022 | USD | 0.04 | 0.055 | 0.012 | 0.03 | 0.03 | -0.01 (-25%) | 36,200 |
12 Oct 2022 | USD | 0.025 | 0.067 | 0.013 | 0.04 | 0.04 | +0.012 (+42.86%) | 106,200 |
11 Oct 2022 | USD | 0.016 | 0.056 | 0.016 | 0.028 | 0.028 | -0.022 (-44.00%) | 111,400 |
10 Oct 2022 | USD | 0.055 | 0.068 | 0.012 | 0.05 | 0.05 | -0.04 (-44.44%) | 43,900 |
7 Oct 2022 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.028 (+45.16%) | 1,100 |
6 Oct 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 200 |
4 Oct 2022 | USD | 0.09 | 0.12 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 4,500 |
3 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | -0.013 (-9.77%) | 7,300 |
28 Sep 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.155 | 0.18 | 0.125 | 0.133 | 0.133 | -0.047 (-26.11%) | 1,100 |
26 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 100 |
23 Sep 2022 | USD | 0.197 | 0.2 | 0.126 | 0.2 | 0.2 | -0.023 (-10.31%) | 1,500 |
22 Sep 2022 | USD | 0.139 | 0.24 | 0.134 | 0.223 | 0.223 | -0.027 (-10.80%) | 15,600 |
21 Sep 2022 | USD | 0.145 | 0.25 | 0.062 | 0.25 | 0.25 | +0.05 (+25%) | 27,100 |
20 Sep 2022 | USD | 0.105 | 0.2 | 0.105 | 0.2 | 0.2 | +0.04 (+25%) | 1,400 |
19 Sep 2022 | USD | 0.1 | 0.16 | 0.1 | 0.16 | 0.16 | +0.05 (+45.45%) | 1,300 |
16 Sep 2022 | USD | 0.174 | 0.19 | 0.11 | 0.11 | 0.11 | -0.09 (-45%) | 1,600 |