Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.004 (-64.29%) | 4,220 |
8 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 18 |
7 Dec 2022 | USD | 0.007 | 0.007 | 0.005 | 0.007 | 0.007 | +0.004 (+133.33%) | 15,900 |
6 Dec 2022 | USD | 0.01 | 0.01 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 800 |
5 Dec 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.007 (-70%) | 600 |
2 Dec 2022 | USD | 0.003 | 0.01 | 0.003 | 0.01 | 0.01 | +0.005 (+100%) | 2,500 |
1 Dec 2022 | USD | 0.003 | 0.01 | 0.003 | 0.005 | 0.005 | +0.003 (+150%) | 10,000 |
30 Nov 2022 | USD | 0.005 | 0.007 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 34,900 |
29 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,800 |
28 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,000 |
25 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 200 |
23 Nov 2022 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,400 |
22 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 4,600 |
18 Nov 2022 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | -0.003 (-30%) | 5,900 |
17 Nov 2022 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 16,500 |
16 Nov 2022 | USD | 0.002 | 0.014 | 0.002 | 0.01 | 0.01 | -0.004 (-28.57%) | 2,300 |
15 Nov 2022 | USD | 0.011 | 0.014 | 0.002 | 0.014 | 0.014 | +0.013 (+1300.00%) | 4,300 |
14 Nov 2022 | USD | 0.001 | 0.011 | 0.001 | 0.001 | 0.001 | -0.007 (-87.50%) | 10,500 |
11 Nov 2022 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 30,400 |
10 Nov 2022 | USD | 0.004 | 0.012 | 0.002 | 0.01 | 0.01 | +0.004 (+66.67%) | 565,700 |
9 Nov 2022 | USD | 0.005 | 0.006 | 0.003 | 0.006 | 0.006 | -0.006 (-50%) | 47,300 |
8 Nov 2022 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 1,300 |
7 Nov 2022 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.013 (-46.43%) | 700 |
4 Nov 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.07 | 0.07 | 0.006 | 0.028 | 0.028 | +0.018 (+180.00%) | 75,900 |
2 Nov 2022 | USD | 0.01 | 0.026 | 0.005 | 0.01 | 0.01 | -0.007 (-41.18%) | 24,400 |
1 Nov 2022 | USD | 0.079 | 0.081 | 0.017 | 0.017 | 0.017 | +0.008 (+88.89%) | 5,200 |
31 Oct 2022 | USD | 0.004 | 0.024 | 0.004 | 0.009 | 0.009 | -0.091 (-91%) | 134,800 |
28 Oct 2022 | USD | 0.029 | 0.12 | 0.028 | 0.1 | 0.1 | -0.02 (-16.67%) | 26,400 |