Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 25 |
17 Jun 2022 | USD | 0.162 | 0.19 | 0.162 | 0.179 | 0.179 | -0.014 (-7.25%) | 3,700 |
16 Jun 2022 | USD | 0.162 | 0.26 | 0.162 | 0.193 | 0.193 | -0.007 (-3.50%) | 15,400 |
15 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.2 | 0.3 | 0.185 | 0.2 | 0.2 | -0.037 (-15.61%) | 5,400 |
13 Jun 2022 | USD | 0.2 | 0.26 | 0.2 | 0.237 | 0.237 | +0.037 (+18.50%) | 4,900 |
10 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5 |
9 Jun 2022 | USD | 0.22 | 0.242 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 900 |
8 Jun 2022 | USD | 0.27 | 0.279 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 2,700 |
7 Jun 2022 | USD | 0.23 | 0.298 | 0.217 | 0.23 | 0.23 | -0.05 (-17.86%) | 11,800 |
6 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.028 (+11.11%) | 2,500 |
1 Jun 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 155 |
31 May 2022 | USD | 0.281 | 0.319 | 0.24 | 0.252 | 0.252 | -0.01 (-3.82%) | 7,600 |
27 May 2022 | USD | 0.391 | 0.391 | 0.213 | 0.262 | 0.262 | -0.008 (-2.96%) | 17,800 |
26 May 2022 | USD | 0.37 | 0.379 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 16,800 |
25 May 2022 | USD | 0.335 | 0.37 | 0.255 | 0.28 | 0.28 | -0.008 (-2.78%) | 3,700 |
24 May 2022 | USD | 0.3 | 0.36 | 0.28 | 0.288 | 0.288 | +0.021 (+7.87%) | 7,800 |
23 May 2022 | USD | 0.391 | 0.391 | 0.24 | 0.267 | 0.267 | -0.033 (-11%) | 6,200 |
20 May 2022 | USD | 0.347 | 0.35 | 0.24 | 0.3 | 0.3 | +0.008 (+2.74%) | 5,400 |
19 May 2022 | USD | 0.43 | 0.43 | 0.26 | 0.292 | 0.292 | +0.016 (+5.80%) | 21,000 |
18 May 2022 | USD | 0.471 | 0.471 | 0.27 | 0.276 | 0.276 | -0.024 (-8.00%) | 6,000 |
17 May 2022 | USD | 0.31 | 0.31 | 0.279 | 0.3 | 0.3 | 0.0 (0.0%) | 14,200 |
16 May 2022 | USD | 0.383 | 0.449 | 0.3 | 0.3 | 0.3 | -0.166 (-35.62%) | 33,300 |
13 May 2022 | USD | 0.391 | 0.59 | 0.391 | 0.466 | 0.466 | -0.014 (-2.92%) | 12,400 |
12 May 2022 | USD | 0.315 | 0.563 | 0.298 | 0.48 | 0.48 | 0.0 (0.0%) | 16,400 |
11 May 2022 | USD | 0.462 | 0.59 | 0.462 | 0.48 | 0.48 | -0.05 (-9.43%) | 2,800 |
10 May 2022 | USD | 0.452 | 0.53 | 0.452 | 0.53 | 0.53 | -0.015 (-2.75%) | 500 |
9 May 2022 | USD | 0.456 | 0.545 | 0.456 | 0.545 | 0.545 | +0.01 (+1.87%) | 700 |