Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.07 (-0.97%) | 300 |
24 Jun 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.18 (+2.55%) | 1,100 |
21 Jun 2024 | USD | 7.02 | 7.07 | 6.98 | 7.07 | 7.07 | -0.09 (-1.26%) | 1,800 |
20 Jun 2024 | USD | 7.08 | 7.16 | 7.01 | 7.16 | 7.16 | +0.07 (+0.99%) | 1,000 |
18 Jun 2024 | USD | 7.27 | 7.27 | 6.98 | 7.09 | 7.09 | -0.18 (-2.48%) | 1,700 |
17 Jun 2024 | USD | 7.47 | 7.47 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 700 |
14 Jun 2024 | USD | 7.2 | 7.25 | 7.01 | 7.25 | 7.25 | +0.16 (+2.26%) | 9,700 |
13 Jun 2024 | USD | 7.23 | 7.23 | 7.09 | 7.09 | 7.09 | +0.06 (+0.85%) | 400 |
12 Jun 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.19 (-2.63%) | 200 |
11 Jun 2024 | USD | 7 | 7.22 | 7 | 7.22 | 7.22 | +0.2 (+2.85%) | 500 |
10 Jun 2024 | USD | 6.96 | 7.1 | 6.83 | 7.02 | 7.02 | -0.13 (-1.82%) | 3,900 |
7 Jun 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.06 (+0.85%) | 100 |
6 Jun 2024 | USD | 7.06 | 7.13 | 6.99 | 7.09 | 7.09 | +0.04 (+0.57%) | 3,600 |
5 Jun 2024 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | -0.13 (-1.81%) | 400 |
4 Jun 2024 | USD | 7.2 | 7.2 | 7.18 | 7.18 | 7.18 | +0.08 (+1.13%) | 700 |
3 Jun 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 44 |
31 May 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.15 (+2.16%) | 900 |
30 May 2024 | USD | 7.05 | 7.05 | 6.88 | 6.95 | 6.95 | +0.06 (+0.87%) | 1,900 |
29 May 2024 | USD | 7 | 7 | 6.89 | 6.89 | 6.89 | -0.13 (-1.85%) | 1,000 |
28 May 2024 | USD | 7.07 | 7.07 | 7 | 7.02 | 7.02 | -0.05 (-0.71%) | 1,600 |
24 May 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.32 (+4.74%) | 1,800 |
23 May 2024 | USD | 6.87 | 6.98 | 6.75 | 6.75 | 6.75 | -0.22 (-3.16%) | 4,900 |
22 May 2024 | USD | 7.1 | 7.1 | 6.97 | 6.97 | 6.97 | +0.48 (+7.40%) | 26,400 |
21 May 2024 | USD | 6.63 | 6.63 | 6.42 | 6.49 | 6.49 | +0.05 (+0.78%) | 24,100 |
20 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.16 (+2.55%) | 300 |
17 May 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 400 |