Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 6.02 | 6.02 | 5.95 | 5.95 | 5.95 | +0.04 (+0.68%) | 6,800 |
7 Sep 2023 | USD | 5.9 | 6.05 | 5.9 | 5.91 | 5.91 | -0.21 (-3.43%) | 2,400 |
6 Sep 2023 | USD | 6.08 | 6.12 | 6.08 | 6.12 | 6.12 | 0.0 (0.0%) | 2,800 |
5 Sep 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 114 |
1 Sep 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.06 (+0.99%) | 800 |
31 Aug 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.026 (+0.43%) | 178 |
30 Aug 2023 | USD | 6.034 | 6.034 | 6.034 | 6.034 | 6.034 | +0.154 (+2.62%) | 442 |
29 Aug 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 225 |
28 Aug 2023 | USD | 5.88 | 5.88 | 5.87 | 5.88 | 5.88 | -0.09 (-1.51%) | 2,200 |
25 Aug 2023 | USD | 5.8 | 5.97 | 5.8 | 5.97 | 5.97 | +0.09 (+1.53%) | 1,700 |
24 Aug 2023 | USD | 5.83 | 5.88 | 5.83 | 5.88 | 5.88 | -0.01 (-0.17%) | 3,600 |
23 Aug 2023 | USD | 5.85 | 5.89 | 5.85 | 5.89 | 5.89 | +0.04 (+0.68%) | 700 |
22 Aug 2023 | USD | 5.75 | 5.94 | 5.75 | 5.85 | 5.85 | -0.05 (-0.85%) | 13,300 |
21 Aug 2023 | USD | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 1,400 |
18 Aug 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 1,400 |
17 Aug 2023 | USD | 5.75 | 6.13 | 5.75 | 5.99 | 5.99 | +0.25 (+4.36%) | 800 |
16 Aug 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.16 (-2.71%) | 300 |
15 Aug 2023 | USD | 6.09 | 6.09 | 5.9 | 5.9 | 5.9 | -0.07 (-1.17%) | 3,400 |
14 Aug 2023 | USD | 6.06 | 6.06 | 5.7 | 5.97 | 5.97 | +0.07 (+1.19%) | 5,600 |
11 Aug 2023 | USD | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | -0.2 (-3.28%) | 900 |
10 Aug 2023 | USD | 6.17 | 6.17 | 6.1 | 6.1 | 6.1 | +0.17 (+2.87%) | 1,100 |
9 Aug 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 100 |
8 Aug 2023 | USD | 5.7 | 5.93 | 5.68 | 5.93 | 5.93 | -0.07 (-1.17%) | 3,000 |
7 Aug 2023 | USD | 5.91 | 6 | 5.89 | 6 | 6 | -0.04 (-0.66%) | 1,100 |
4 Aug 2023 | USD | 6.19 | 6.19 | 5.88 | 6.04 | 6.04 | -0.08 (-1.31%) | 800 |
3 Aug 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.02 (+0.33%) | 300 |
2 Aug 2023 | USD | 5.9 | 6.15 | 5.9 | 6.1 | 6.1 | -0.09 (-1.45%) | 5,000 |
1 Aug 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.2 (+3.34%) | 1,100 |
31 Jul 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.4 (-6.26%) | 400 |
28 Jul 2023 | USD | 6.41 | 6.49 | 6.39 | 6.39 | 6.39 | +0.28 (+4.58%) | 800 |