| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 11.586 | 11.586 | 11.586 | 11.586 | 11.586 | +0.044 (+0.38%) | 279 |
| 29 Jan 2013 | USD | 11.542 | 11.542 | 11.542 | 11.542 | 11.542 | +0.07 (+0.61%) | 2,214 |
| 28 Jan 2013 | USD | 11.472 | 11.472 | 11.472 | 11.472 | 11.472 | +0.329 (+2.95%) | 2,650 |
| 25 Jan 2013 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | +0.064 (+0.58%) | 18,340 |
| 24 Jan 2013 | USD | 11.079 | 11.079 | 11.079 | 11.079 | 11.079 | +0.038 (+0.34%) | 240 |
| 23 Jan 2013 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | -0.052 (-0.47%) | 400 |
| 22 Jan 2013 | USD | 11.093 | 11.093 | 11.093 | 11.093 | 11.093 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 11.093 | 11.093 | 11.093 | 11.093 | 11.093 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 11.093 | 11.093 | 11.093 | 11.093 | 11.093 | -0.038 (-0.34%) | 139 |
| 17 Jan 2013 | USD | 11.131 | 11.131 | 11.131 | 11.131 | 11.131 | -0.091 (-0.81%) | 100 |
| 16 Jan 2013 | USD | 11.222 | 11.222 | 11.222 | 11.222 | 11.222 | 0.0 (0.0%) | 815 |
| 15 Jan 2013 | USD | 11.222 | 11.222 | 11.222 | 11.222 | 11.222 | -0.007 (-0.06%) | 1,960 |
| 14 Jan 2013 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | -0.02 (-0.18%) | 500 |
| 11 Jan 2013 | USD | 11.249 | 11.249 | 11.249 | 11.249 | 11.249 | +0.013 (+0.12%) | 1,235 |
| 10 Jan 2013 | USD | 11.236 | 11.236 | 11.236 | 11.236 | 11.236 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 11.236 | 11.236 | 11.236 | 11.236 | 11.236 | -0.079 (-0.70%) | 1,750 |
| 8 Jan 2013 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | +0.122 (+1.09%) | 432 |
| 4 Jan 2013 | USD | 11.193 | 11.193 | 11.193 | 11.193 | 11.193 | -0.057 (-0.51%) | 249 |
| 3 Jan 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.065 (-0.57%) | 1,121 |
| 2 Jan 2013 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | +0.11 (+0.98%) | 431 |
| 1 Jan 2013 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.014 (+0.13%) | 822 |
| 28 Dec 2012 | USD | 11.191 | 11.191 | 11.191 | 11.191 | 11.191 | +0.032 (+0.29%) | 2,060 |
| 27 Dec 2012 | USD | 11.159 | 11.159 | 11.159 | 11.159 | 11.159 | +0.011 (+0.10%) | 134 |
| 26 Dec 2012 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | +0.09 (+0.81%) | 100 |
| 25 Dec 2012 | USD | 11.058 | 11.058 | 11.058 | 11.058 | 11.058 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 11.058 | 11.058 | 11.058 | 11.058 | 11.058 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 11.058 | 11.058 | 11.058 | 11.058 | 11.058 | -0.123 (-1.10%) | 314 |
| 20 Dec 2012 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | -0.142 (-1.25%) | 300 |
