| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 11.323 | 11.323 | 11.323 | 11.323 | 11.323 | +0.117 (+1.04%) | 700 |
| 18 Dec 2012 | USD | 11.206 | 11.206 | 11.206 | 11.206 | 11.206 | -0.529 (-4.51%) | 629 |
| 17 Dec 2012 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | +0.019 (+0.16%) | 700 |
| 11 Dec 2012 | USD | 11.716 | 11.716 | 11.716 | 11.716 | 11.716 | +0.064 (+0.55%) | 4,819 |
| 10 Dec 2012 | USD | 11.652 | 11.652 | 11.652 | 11.652 | 11.652 | +0.058 (+0.50%) | 911 |
| 7 Dec 2012 | USD | 11.594 | 11.594 | 11.594 | 11.594 | 11.594 | -0.019 (-0.16%) | 200 |
| 6 Dec 2012 | USD | 11.613 | 11.613 | 11.613 | 11.613 | 11.613 | -0.129 (-1.10%) | 1,581 |
| 5 Dec 2012 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | +0.065 (+0.56%) | 380 |
| 4 Dec 2012 | USD | 11.677 | 11.677 | 11.677 | 11.677 | 11.677 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 11.677 | 11.677 | 11.677 | 11.677 | 11.677 | +0.064 (+0.55%) | 366 |
| 30 Nov 2012 | USD | 11.613 | 11.613 | 11.613 | 11.613 | 11.613 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 11.613 | 11.613 | 11.613 | 11.613 | 11.613 | -0.051 (-0.44%) | 572 |
| 28 Nov 2012 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | -0.097 (-0.82%) | 1,224 |
| 23 Nov 2012 | USD | 11.761 | 11.761 | 11.761 | 11.761 | 11.761 | +0.175 (+1.51%) | 193 |
| 22 Nov 2012 | USD | 11.586 | 11.586 | 11.586 | 11.586 | 11.586 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 11.586 | 11.586 | 11.586 | 11.586 | 11.586 | +0.085 (+0.74%) | 690 |
| 20 Nov 2012 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 11.501 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 11.501 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 11.501 | -0.034 (-0.29%) | 100 |
| 15 Nov 2012 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | -0.129 (-1.11%) | 687 |
| 13 Nov 2012 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | -0.084 (-0.72%) | 365 |
| 12 Nov 2012 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 11.748 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 11.748 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 11.748 | -0.058 (-0.49%) | 311 |
