| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | -0.11 (-0.92%) | 106 |
| 6 Nov 2012 | USD | 11.916 | 11.916 | 11.916 | 11.916 | 11.916 | -0.032 (-0.27%) | 225 |
| 5 Nov 2012 | USD | 11.948 | 11.948 | 11.948 | 11.948 | 11.948 | -0.052 (-0.43%) | 1,701 |
| 2 Nov 2012 | USD | 12 | 12 | 12 | 12 | 12 | -0.103 (-0.85%) | 476 |
| 1 Nov 2012 | USD | 12.103 | 12.103 | 12.103 | 12.103 | 12.103 | +0.504 (+4.35%) | 143 |
| 31 Oct 2012 | USD | 11.599 | 11.599 | 11.599 | 11.599 | 11.599 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 11.599 | 11.599 | 11.599 | 11.599 | 11.599 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 11.599 | 11.599 | 11.599 | 11.599 | 11.599 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 11.599 | 11.599 | 11.599 | 11.599 | 11.599 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 11.599 | 11.599 | 11.599 | 11.599 | 11.599 | -0.143 (-1.22%) | 125 |
| 24 Oct 2012 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | 0.0 (0.0%) | 600 |
| 22 Oct 2012 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | -0.083 (-0.70%) | 1,900 |
| 19 Oct 2012 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | 0.0 (0.0%) | 353 |
| 18 Oct 2012 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | -0.102 (-0.86%) | 100 |
| 17 Oct 2012 | USD | 11.927 | 11.927 | 11.927 | 11.927 | 11.927 | -0.058 (-0.48%) | 1,275 |
| 16 Oct 2012 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | -0.116 (-0.96%) | 3,459 |
| 15 Oct 2012 | USD | 12.101 | 12.101 | 12.101 | 12.101 | 12.101 | -0.155 (-1.26%) | 483 |
| 12 Oct 2012 | USD | 12.256 | 12.256 | 12.256 | 12.256 | 12.256 | +0.04 (+0.33%) | 41,704 |
| 11 Oct 2012 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | -0.271 (-2.17%) | 36,850 |
| 10 Oct 2012 | USD | 12.487 | 12.487 | 12.487 | 12.487 | 12.487 | -0.018 (-0.14%) | 165 |
| 9 Oct 2012 | USD | 12.505 | 12.505 | 12.505 | 12.505 | 12.505 | +0.109 (+0.88%) | 139 |
| 8 Oct 2012 | USD | 12.396 | 12.396 | 12.396 | 12.396 | 12.396 | +0.037 (+0.30%) | 100 |
| 5 Oct 2012 | USD | 12.359 | 12.359 | 12.359 | 12.359 | 12.359 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 12.359 | 12.359 | 12.359 | 12.359 | 12.359 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 12.359 | 12.359 | 12.359 | 12.359 | 12.359 | +0.109 (+0.89%) | 2,728 |
| 2 Oct 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.002 (-0.02%) | 260 |
| 1 Oct 2012 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 12.252 | -0.001 (-0.01%) | 200 |
| 28 Sep 2012 | USD | 12.253 | 12.253 | 12.253 | 12.253 | 12.253 | +0.122 (+1.01%) | 714 |
| 27 Sep 2012 | USD | 12.131 | 12.131 | 12.131 | 12.131 | 12.131 | 0.0 (0.0%) | 0 |
