| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 12.131 | 12.131 | 12.131 | 12.131 | 12.131 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 12.131 | 12.131 | 12.131 | 12.131 | 12.131 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | USD | 12.131 | 12.131 | 12.131 | 12.131 | 12.131 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 12.131 | 12.131 | 12.131 | 12.131 | 12.131 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 12.131 | 12.131 | 12.131 | 12.131 | 12.131 | +0.032 (+0.26%) | 325 |
| 19 Sep 2012 | USD | 12.099 | 12.099 | 12.099 | 12.099 | 12.099 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 12.099 | 12.099 | 12.099 | 12.099 | 12.099 | -0.144 (-1.18%) | 857 |
| 17 Sep 2012 | USD | 12.243 | 12.243 | 12.243 | 12.243 | 12.243 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 12.243 | 12.243 | 12.243 | 12.243 | 12.243 | +0.115 (+0.95%) | 531 |
| 13 Sep 2012 | USD | 12.128 | 12.128 | 12.128 | 12.128 | 12.128 | -0.039 (-0.32%) | 931 |
| 12 Sep 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 12.167 | -0.17 (-1.38%) | 136 |
| 11 Sep 2012 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 12.337 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 12.337 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 12.337 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 12.337 | +0.192 (+1.58%) | 1,700 |
| 5 Sep 2012 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | -0.019 (-0.16%) | 130 |
| 3 Sep 2012 | USD | 12.164 | 12.164 | 12.164 | 12.164 | 12.164 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 12.164 | 12.164 | 12.164 | 12.164 | 12.164 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 12.164 | 12.164 | 12.164 | 12.164 | 12.164 | +0.212 (+1.77%) | 819 |
| 29 Aug 2012 | USD | 11.952 | 11.952 | 11.952 | 11.952 | 11.952 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 11.952 | 11.952 | 11.952 | 11.952 | 11.952 | -0.348 (-2.83%) | 1,700 |
| 27 Aug 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.053 (+0.43%) | 441 |
| 24 Aug 2012 | USD | 12.247 | 12.247 | 12.247 | 12.247 | 12.247 | +0.038 (+0.31%) | 200 |
| 23 Aug 2012 | USD | 12.209 | 12.209 | 12.209 | 12.209 | 12.209 | -0.019 (-0.16%) | 106 |
| 22 Aug 2012 | USD | 12.228 | 12.228 | 12.228 | 12.228 | 12.228 | +0.169 (+1.40%) | 564 |
| 21 Aug 2012 | USD | 12.059 | 12.059 | 12.059 | 12.059 | 12.059 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 12.059 | 12.059 | 12.059 | 12.059 | 12.059 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 12.059 | 12.059 | 12.059 | 12.059 | 12.059 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 12.059 | 12.059 | 12.059 | 12.059 | 12.059 | 0.0 (0.0%) | 0 |
