| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 12.059 | 12.059 | 12.059 | 12.059 | 12.059 | +0.206 (+1.74%) | 340 |
| 14 Aug 2012 | USD | 11.853 | 11.853 | 11.853 | 11.853 | 11.853 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 11.853 | 11.853 | 11.853 | 11.853 | 11.853 | -0.206 (-1.71%) | 7,040 |
| 10 Aug 2012 | USD | 12.059 | 12.059 | 12.059 | 12.059 | 12.059 | -0.229 (-1.86%) | 365 |
| 9 Aug 2012 | USD | 12.288 | 12.288 | 12.288 | 12.288 | 12.288 | +0.033 (+0.27%) | 1,110 |
| 8 Aug 2012 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | -0.021 (-0.17%) | 301 |
| 7 Aug 2012 | USD | 12.276 | 12.276 | 12.276 | 12.276 | 12.276 | +0.458 (+3.88%) | 248 |
| 6 Aug 2012 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | -0.046 (-0.39%) | 572 |
| 2 Aug 2012 | USD | 11.864 | 11.864 | 11.864 | 11.864 | 11.864 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | USD | 11.864 | 11.864 | 11.864 | 11.864 | 11.864 | +0.095 (+0.81%) | 530 |
| 31 Jul 2012 | USD | 11.769 | 11.769 | 11.769 | 11.769 | 11.769 | +0.1 (+0.86%) | 2,282 |
| 30 Jul 2012 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | +0.101 (+0.87%) | 848 |
| 27 Jul 2012 | USD | 11.568 | 11.568 | 11.568 | 11.568 | 11.568 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | USD | 11.568 | 11.568 | 11.568 | 11.568 | 11.568 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | USD | 11.568 | 11.568 | 11.568 | 11.568 | 11.568 | -0.143 (-1.22%) | 772 |
| 24 Jul 2012 | USD | 11.711 | 11.711 | 11.711 | 11.711 | 11.711 | -0.149 (-1.26%) | 1,130 |
| 23 Jul 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.039 (-0.33%) | 600 |
| 20 Jul 2012 | USD | 11.899 | 11.899 | 11.899 | 11.899 | 11.899 | +0.159 (+1.35%) | 174 |
| 19 Jul 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.166 (-1.39%) | 316 |
| 18 Jul 2012 | USD | 11.906 | 11.906 | 11.906 | 11.906 | 11.906 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | USD | 11.906 | 11.906 | 11.906 | 11.906 | 11.906 | -0.406 (-3.30%) | 336 |
| 16 Jul 2012 | USD | 12.312 | 12.312 | 12.312 | 12.312 | 12.312 | +0.091 (+0.74%) | 792 |
| 13 Jul 2012 | USD | 12.221 | 12.221 | 12.221 | 12.221 | 12.221 | -0.077 (-0.63%) | 700 |
| 12 Jul 2012 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | -0.088 (-0.71%) | 1,680 |
| 11 Jul 2012 | USD | 12.386 | 12.386 | 12.386 | 12.386 | 12.386 | +0.045 (+0.36%) | 1,837 |
| 10 Jul 2012 | USD | 12.341 | 12.341 | 12.341 | 12.341 | 12.341 | +0.026 (+0.21%) | 565 |
| 9 Jul 2012 | USD | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | -0.021 (-0.17%) | 4,123 |
| 6 Jul 2012 | USD | 12.336 | 12.336 | 12.336 | 12.336 | 12.336 | -0.004 (-0.03%) | 535 |
| 5 Jul 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.076 (+0.62%) | 1,555 |
