| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 12.736 | 12.736 | 12.736 | 12.736 | 12.736 | -0.271 (-2.08%) | 400 |
| 4 Apr 2012 | USD | 13.007 | 13.007 | 13.007 | 13.007 | 13.007 | +0.052 (+0.40%) | 1,188 |
| 3 Apr 2012 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | +0.133 (+1.04%) | 462 |
| 30 Mar 2012 | USD | 12.822 | 12.822 | 12.822 | 12.822 | 12.822 | +0.36 (+2.89%) | 885 |
| 29 Mar 2012 | USD | 12.462 | 12.462 | 12.462 | 12.462 | 12.462 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 12.462 | 12.462 | 12.462 | 12.462 | 12.462 | +0.406 (+3.37%) | 121 |
| 27 Mar 2012 | USD | 12.056 | 12.056 | 12.056 | 12.056 | 12.056 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 12.056 | 12.056 | 12.056 | 12.056 | 12.056 | +0.019 (+0.16%) | 141 |
| 23 Mar 2012 | USD | 12.037 | 12.037 | 12.037 | 12.037 | 12.037 | -0.333 (-2.69%) | 880 |
| 22 Mar 2012 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.062 (+0.50%) | 105 |
| 20 Mar 2012 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | -0.029 (-0.24%) | 570 |
| 19 Mar 2012 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 12.337 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 12.337 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 12.337 | +0.152 (+1.25%) | 403 |
| 14 Mar 2012 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | +0.198 (+1.65%) | 146 |
| 12 Mar 2012 | USD | 11.987 | 11.987 | 11.987 | 11.987 | 11.987 | -0.302 (-2.46%) | 1,535 |
| 9 Mar 2012 | USD | 12.289 | 12.289 | 12.289 | 12.289 | 12.289 | +0.454 (+3.84%) | 954 |
| 8 Mar 2012 | USD | 11.835 | 11.835 | 11.835 | 11.835 | 11.835 | -0.021 (-0.18%) | 384 |
| 7 Mar 2012 | USD | 11.856 | 11.856 | 11.856 | 11.856 | 11.856 | +0.587 (+5.21%) | 115 |
| 6 Mar 2012 | USD | 11.269 | 11.269 | 11.269 | 11.269 | 11.269 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 11.269 | 11.269 | 11.269 | 11.269 | 11.269 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 11.269 | 11.269 | 11.269 | 11.269 | 11.269 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 11.269 | 11.269 | 11.269 | 11.269 | 11.269 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 11.269 | 11.269 | 11.269 | 11.269 | 11.269 | -0.426 (-3.64%) | 328 |
| 28 Feb 2012 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | +0.148 (+1.28%) | 232 |
| 27 Feb 2012 | USD | 11.547 | 11.547 | 11.547 | 11.547 | 11.547 | -0.286 (-2.42%) | 306 |
| 24 Feb 2012 | USD | 11.833 | 11.833 | 11.833 | 11.833 | 11.833 | +0.338 (+2.94%) | 258 |
