| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 11.495 | 11.495 | 11.495 | 11.495 | 11.495 | +0.277 (+2.47%) | 193 |
| 22 Feb 2012 | USD | 11.218 | 11.218 | 11.218 | 11.218 | 11.218 | +0.05 (+0.45%) | 221 |
| 21 Feb 2012 | USD | 11.168 | 11.168 | 11.168 | 11.168 | 11.168 | +0.206 (+1.88%) | 432 |
| 20 Feb 2012 | USD | 10.962 | 10.962 | 10.962 | 10.962 | 10.962 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 10.962 | 10.962 | 10.962 | 10.962 | 10.962 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 10.962 | 10.962 | 10.962 | 10.962 | 10.962 | +0.31 (+2.91%) | 506 |
| 15 Feb 2012 | USD | 10.652 | 10.652 | 10.652 | 10.652 | 10.652 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 10.652 | 10.652 | 10.652 | 10.652 | 10.652 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 10.652 | 10.652 | 10.652 | 10.652 | 10.652 | +0.214 (+2.05%) | 388 |
| 10 Feb 2012 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | -0.008 (-0.08%) | 964 |
| 8 Feb 2012 | USD | 10.446 | 10.446 | 10.446 | 10.446 | 10.446 | +0.053 (+0.51%) | 1,379 |
| 7 Feb 2012 | USD | 10.393 | 10.393 | 10.393 | 10.393 | 10.393 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 10.393 | 10.393 | 10.393 | 10.393 | 10.393 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 10.393 | 10.393 | 10.393 | 10.393 | 10.393 | -0.076 (-0.73%) | 364 |
| 2 Feb 2012 | USD | 10.469 | 10.469 | 10.469 | 10.469 | 10.469 | -0.067 (-0.64%) | 372 |
| 1 Feb 2012 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | +0.293 (+2.86%) | 742 |
| 31 Jan 2012 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | +0.068 (+0.67%) | 124 |
| 27 Jan 2012 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | -0.131 (-1.27%) | 806 |
| 26 Jan 2012 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | -0.184 (-1.75%) | 620 |
| 25 Jan 2012 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.001 (+0.01%) | 494 |
| 23 Jan 2012 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | +0.001 (+0.01%) | 600 |
| 20 Jan 2012 | USD | 10.488 | 10.488 | 10.488 | 10.488 | 10.488 | -0.014 (-0.13%) | 331 |
| 19 Jan 2012 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | -0.354 (-3.26%) | 3,587 |
| 18 Jan 2012 | USD | 10.856 | 10.856 | 10.856 | 10.856 | 10.856 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 10.856 | 10.856 | 10.856 | 10.856 | 10.856 | +0.017 (+0.16%) | 795 |
| 16 Jan 2012 | USD | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | -0.052 (-0.48%) | 103 |
