| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 10.784 | +0.224 (+2.12%) | 41,914 |
| 9 Jan 2012 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.104 (+0.99%) | 3,010 |
| 5 Jan 2012 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | +0.106 (+1.02%) | 291 |
| 4 Jan 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.333 (+3.32%) | 964 |
| 2 Jan 2012 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 10.017 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 10.017 | -0.096 (-0.95%) | 1,265 |
| 29 Dec 2011 | USD | 10.113 | 10.113 | 10.113 | 10.113 | 10.113 | +0.284 (+2.89%) | 895 |
| 28 Dec 2011 | USD | 9.829 | 9.829 | 9.829 | 9.829 | 9.829 | -0.93 (-8.64%) | 1,589 |
| 27 Dec 2011 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | -0.199 (-1.82%) | 1,603 |
| 16 Dec 2011 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | +0.288 (+2.70%) | 748 |
| 15 Dec 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.075 (+0.71%) | 320 |
| 14 Dec 2011 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | +0.207 (+1.99%) | 202 |
| 13 Dec 2011 | USD | 10.388 | 10.388 | 10.388 | 10.388 | 10.388 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | USD | 10.388 | 10.388 | 10.388 | 10.388 | 10.388 | -0.289 (-2.71%) | 131 |
| 9 Dec 2011 | USD | 10.677 | 10.677 | 10.677 | 10.677 | 10.677 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 10.677 | 10.677 | 10.677 | 10.677 | 10.677 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | USD | 10.677 | 10.677 | 10.677 | 10.677 | 10.677 | +0.064 (+0.60%) | 975 |
| 6 Dec 2011 | USD | 10.613 | 10.613 | 10.613 | 10.613 | 10.613 | +0.061 (+0.58%) | 1,373 |
| 5 Dec 2011 | USD | 10.552 | 10.552 | 10.552 | 10.552 | 10.552 | +0.894 (+9.26%) | 244 |
| 2 Dec 2011 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | -0.152 (-1.55%) | 750 |
