Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.034 (-0.35%) | 166 |
28 Nov 2011 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | +0.097 (+1.00%) | 166 |
21 Nov 2011 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | +0.861 (+9.69%) | 1,000 |
17 Nov 2011 | USD | 8.886 | 8.886 | 8.886 | 8.886 | 8.886 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 8.886 | 8.886 | 8.886 | 8.886 | 8.886 | -0.225 (-2.47%) | 1,239 |
15 Nov 2011 | USD | 9.111 | 9.111 | 9.111 | 9.111 | 9.111 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 9.111 | 9.111 | 9.111 | 9.111 | 9.111 | +0.201 (+2.26%) | 773 |
11 Nov 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.445 (-4.76%) | 422 |
9 Nov 2011 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | -0.235 (-2.45%) | 1,186 |
8 Nov 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.001 (+0.01%) | 500 |
3 Nov 2011 | USD | 9.589 | 9.589 | 9.589 | 9.589 | 9.589 | +0.349 (+3.78%) | 6,221 |
2 Nov 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.167 (+1.84%) | 565 |
1 Nov 2011 | USD | 9.073 | 9.073 | 9.073 | 9.073 | 9.073 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 9.073 | 9.073 | 9.073 | 9.073 | 9.073 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 9.073 | 9.073 | 9.073 | 9.073 | 9.073 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 9.073 | 9.073 | 9.073 | 9.073 | 9.073 | +0.325 (+3.72%) | 616 |
26 Oct 2011 | USD | 8.748 | 8.748 | 8.748 | 8.748 | 8.748 | -0.117 (-1.32%) | 3,432 |
25 Oct 2011 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | -0.521 (-5.55%) | 4,225 |
21 Oct 2011 | USD | 9.386 | 9.386 | 9.386 | 9.386 | 9.386 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 9.386 | 9.386 | 9.386 | 9.386 | 9.386 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 9.386 | 9.386 | 9.386 | 9.386 | 9.386 | 0.0 (0.0%) | 0 |