Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 6.34 | 6.34 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 1,200 |
26 Jul 2023 | USD | 6.12 | 6.32 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 3,500 |
25 Jul 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 96 |
24 Jul 2023 | USD | 6 | 6.12 | 5.98 | 6.12 | 6.12 | +0.05 (+0.82%) | 35,100 |
21 Jul 2023 | USD | 6.1 | 6.1 | 5.89 | 6.07 | 6.07 | -0.03 (-0.49%) | 1,500 |
20 Jul 2023 | USD | 6.22 | 6.22 | 6.1 | 6.1 | 6.1 | -0.59 (-8.82%) | 3,200 |
19 Jul 2023 | USD | 6.69 | 6.73 | 6.68 | 6.69 | 6.69 | +0.04 (+0.60%) | 19,500 |
18 Jul 2023 | USD | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 16,700 |
17 Jul 2023 | USD | 6.62 | 6.65 | 6.57 | 6.64 | 6.64 | 0.0 (0.0%) | 25,200 |
14 Jul 2023 | USD | 6.64 | 6.64 | 6.6 | 6.64 | 6.64 | +0.03 (+0.45%) | 110,600 |
13 Jul 2023 | USD | 6.85 | 6.85 | 6.57 | 6.61 | 6.61 | +0.09 (+1.38%) | 12,600 |
12 Jul 2023 | USD | 6.53 | 6.58 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 5,400 |
11 Jul 2023 | USD | 6.4 | 6.51 | 6.4 | 6.51 | 6.51 | +0.12 (+1.88%) | 3,800 |
10 Jul 2023 | USD | 6.51 | 6.51 | 6.39 | 6.39 | 6.39 | -0.14 (-2.14%) | 1,400 |
7 Jul 2023 | USD | 6.5 | 6.53 | 6.5 | 6.53 | 6.53 | +0.03 (+0.46%) | 1,700 |
6 Jul 2023 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.08 (-1.22%) | 500 |
5 Jul 2023 | USD | 6.33 | 6.58 | 6.33 | 6.58 | 6.58 | +0.04 (+0.61%) | 2,200 |
3 Jul 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 600 |
30 Jun 2023 | USD | 6.52 | 6.54 | 6.52 | 6.54 | 6.54 | +0.1 (+1.55%) | 1,100 |
29 Jun 2023 | USD | 6.45 | 6.45 | 6.44 | 6.44 | 6.44 | +0.03 (+0.47%) | 1,100 |
28 Jun 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 36 |
27 Jun 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.01 (+0.16%) | 1,400 |
26 Jun 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 180 |
23 Jun 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 300 |
22 Jun 2023 | USD | 6.3 | 6.3 | 6.29 | 6.3 | 6.3 | +0.05 (+0.80%) | 600 |
21 Jun 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 1,400 |
20 Jun 2023 | USD | 6.3 | 6.35 | 6.25 | 6.35 | 6.35 | +0.25 (+4.10%) | 11,100 |
16 Jun 2023 | USD | 6.19 | 6.19 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 800 |
15 Jun 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 1,000 |
14 Jun 2023 | USD | 6.24 | 6.24 | 6.17 | 6.2 | 6.2 | -0.1 (-1.59%) | 700 |