Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 9.386 | 9.386 | 9.386 | 9.386 | 9.386 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 9.386 | 9.386 | 9.386 | 9.386 | 9.386 | +0.387 (+4.30%) | 414 |
14 Oct 2011 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | -0.438 (-4.64%) | 165 |
13 Oct 2011 | USD | 9.437 | 9.437 | 9.437 | 9.437 | 9.437 | +0.636 (+7.23%) | 330 |
12 Oct 2011 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 8.801 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 8.801 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 8.801 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 8.801 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 8.801 | +0.61 (+7.45%) | 1,042 |
5 Oct 2011 | USD | 8.191 | 8.191 | 8.191 | 8.191 | 8.191 | -0.458 (-5.30%) | 400 |
4 Oct 2011 | USD | 8.649 | 8.649 | 8.649 | 8.649 | 8.649 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 8.649 | 8.649 | 8.649 | 8.649 | 8.649 | -0.837 (-8.82%) | 5,056 |
30 Sep 2011 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | -0.944 (-9.05%) | 159 |
22 Sep 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.114 (+1.11%) | 233 |
15 Sep 2011 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | -0.134 (-1.28%) | 2,500 |
13 Sep 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.858 (-7.59%) | 400 |
12 Sep 2011 | USD | 11.308 | 11.308 | 11.308 | 11.308 | 11.308 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 11.308 | 11.308 | 11.308 | 11.308 | 11.308 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 11.308 | 11.308 | 11.308 | 11.308 | 11.308 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 11.308 | 11.308 | 11.308 | 11.308 | 11.308 | +0.096 (+0.86%) | 400 |