| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 12.104 | 12.104 | 12.104 | 12.104 | 12.104 | +0.618 (+5.38%) | 4,494 |
| 29 Jul 2011 | USD | 11.486 | 11.486 | 11.486 | 11.486 | 11.486 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 11.486 | 11.486 | 11.486 | 11.486 | 11.486 | +0.043 (+0.38%) | 144 |
| 27 Jul 2011 | USD | 11.443 | 11.443 | 11.443 | 11.443 | 11.443 | -0.078 (-0.68%) | 165 |
| 26 Jul 2011 | USD | 11.521 | 11.521 | 11.521 | 11.521 | 11.521 | -0.131 (-1.12%) | 155 |
| 25 Jul 2011 | USD | 11.652 | 11.652 | 11.652 | 11.652 | 11.652 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 11.652 | 11.652 | 11.652 | 11.652 | 11.652 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 11.652 | 11.652 | 11.652 | 11.652 | 11.652 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 11.652 | 11.652 | 11.652 | 11.652 | 11.652 | +0.182 (+1.59%) | 383 |
| 19 Jul 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.337 (+3.03%) | 326 |
| 18 Jul 2011 | USD | 11.133 | 11.133 | 11.133 | 11.133 | 11.133 | +0.151 (+1.37%) | 614 |
| 15 Jul 2011 | USD | 10.982 | 10.982 | 10.982 | 10.982 | 10.982 | -1.353 (-10.97%) | 281 |
| 14 Jul 2011 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | 0.0 (0.0%) | 910 |
| 6 Jul 2011 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | +0.338 (+2.82%) | 560 |
| 5 Jul 2011 | USD | 11.997 | 11.997 | 11.997 | 11.997 | 11.997 | +0.168 (+1.42%) | 1,851 |
| 4 Jul 2011 | USD | 11.829 | 11.829 | 11.829 | 11.829 | 11.829 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 11.829 | 11.829 | 11.829 | 11.829 | 11.829 | -0.001 (-0.01%) | 400 |
| 30 Jun 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.119 (-1.00%) | 8,038 |
| 29 Jun 2011 | USD | 11.949 | 11.949 | 11.949 | 11.949 | 11.949 | +0.017 (+0.14%) | 1,412 |
| 28 Jun 2011 | USD | 11.932 | 11.932 | 11.932 | 11.932 | 11.932 | -0.119 (-0.99%) | 1,048 |
| 27 Jun 2011 | USD | 12.051 | 12.051 | 12.051 | 12.051 | 12.051 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 12.051 | 12.051 | 12.051 | 12.051 | 12.051 | -0.178 (-1.46%) | 1,725 |
| 23 Jun 2011 | USD | 12.229 | 12.229 | 12.229 | 12.229 | 12.229 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 12.229 | 12.229 | 12.229 | 12.229 | 12.229 | +0.158 (+1.31%) | 565 |
| 21 Jun 2011 | USD | 12.071 | 12.071 | 12.071 | 12.071 | 12.071 | -0.19 (-1.55%) | 400 |
