Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 12.261 | 12.261 | 12.261 | 12.261 | 12.261 | -0.003 (-0.02%) | 10,938 |
17 Jun 2011 | USD | 12.264 | 12.264 | 12.264 | 12.264 | 12.264 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 12.264 | 12.264 | 12.264 | 12.264 | 12.264 | +0.397 (+3.35%) | 725 |
15 Jun 2011 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | +0.02 (+0.17%) | 150 |
26 May 2011 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | +0.519 (+4.58%) | 150 |
24 May 2011 | USD | 11.328 | 11.328 | 11.328 | 11.328 | 11.328 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 11.328 | 11.328 | 11.328 | 11.328 | 11.328 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 11.328 | 11.328 | 11.328 | 11.328 | 11.328 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 11.328 | 11.328 | 11.328 | 11.328 | 11.328 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 11.328 | 11.328 | 11.328 | 11.328 | 11.328 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 11.328 | 11.328 | 11.328 | 11.328 | 11.328 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 11.328 | 11.328 | 11.328 | 11.328 | 11.328 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 11.328 | 11.328 | 11.328 | 11.328 | 11.328 | +0.289 (+2.62%) | 840 |
12 May 2011 | USD | 11.039 | 11.039 | 11.039 | 11.039 | 11.039 | -0.181 (-1.61%) | 840 |
11 May 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 1,456 |