Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 1,200 |
12 Jun 2023 | USD | 6.25 | 6.32 | 6.25 | 6.32 | 6.32 | +0.17 (+2.76%) | 2,000 |
9 Jun 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 1,700 |
8 Jun 2023 | USD | 6.23 | 6.23 | 6.14 | 6.19 | 6.19 | -0.03 (-0.48%) | 2,400 |
7 Jun 2023 | USD | 6.15 | 6.22 | 6.15 | 6.22 | 6.22 | 0.0 (0.0%) | 500 |
6 Jun 2023 | USD | 6.2 | 6.22 | 6.2 | 6.22 | 6.22 | +0.15 (+2.47%) | 8,600 |
5 Jun 2023 | USD | 6.02 | 6.07 | 6.02 | 6.07 | 6.07 | -0.02 (-0.33%) | 400 |
2 Jun 2023 | USD | 6.1 | 6.12 | 6.09 | 6.09 | 6.09 | +0.06 (+1.00%) | 4,100 |
1 Jun 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 110 |
31 May 2023 | USD | 5.94 | 6.03 | 5.94 | 6.03 | 6.03 | -0.03 (-0.50%) | 800 |
30 May 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.08 (+1.34%) | 300 |
26 May 2023 | USD | 5.98 | 6.05 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 2,700 |
25 May 2023 | USD | 6 | 6.05 | 5.95 | 5.95 | 5.95 | -0.07 (-1.16%) | 4,500 |
24 May 2023 | USD | 6.09 | 6.1 | 6.01 | 6.02 | 6.02 | -0.09 (-1.47%) | 4,100 |
23 May 2023 | USD | 6 | 6.15 | 6 | 6.11 | 6.11 | +0.03 (+0.49%) | 4,000 |
22 May 2023 | USD | 6.09 | 6.09 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 900 |
19 May 2023 | USD | 6.24 | 6.24 | 6.2 | 6.2 | 6.2 | -0.03 (-0.48%) | 8,800 |
18 May 2023 | USD | 6.25 | 6.33 | 6.23 | 6.23 | 6.23 | +0.43 (+7.41%) | 23,100 |
17 May 2023 | USD | 5.75 | 5.84 | 5.74 | 5.8 | 5.8 | -0.07 (-1.19%) | 29,600 |
16 May 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.06 (+1.03%) | 400 |
15 May 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.11 (+1.93%) | 600 |
12 May 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.07 (+1.24%) | 600 |
11 May 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.2 (-3.43%) | 600 |
10 May 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.07 (-1.19%) | 200 |
9 May 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.04 (+0.68%) | 600 |
8 May 2023 | USD | 5.85 | 5.91 | 5.79 | 5.86 | 5.86 | +0.06 (+1.03%) | 6,300 |
5 May 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.03 (-0.51%) | 700 |
4 May 2023 | USD | 5.94 | 5.94 | 5.83 | 5.83 | 5.83 | -0.07 (-1.19%) | 1,000 |
3 May 2023 | USD | 5.94 | 5.94 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 2,500 |
2 May 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 500 |