Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 6.07 | 6.07 | 5.91 | 5.91 | 5.91 | +0.04 (+0.68%) | 1,800 |
28 Apr 2023 | USD | 6.03 | 6.03 | 5.87 | 5.87 | 5.87 | -0.18 (-2.98%) | 300 |
27 Apr 2023 | USD | 5.99 | 6.08 | 5.99 | 6.05 | 6.05 | +0.33 (+5.77%) | 3,600 |
26 Apr 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 5.72 | 5.83 | 5.72 | 5.72 | 5.72 | +0.07 (+1.24%) | 1,900 |
24 Apr 2023 | USD | 5.68 | 5.68 | 5.65 | 5.65 | 5.65 | -0.13 (-2.25%) | 8,600 |
21 Apr 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 20 |
20 Apr 2023 | USD | 5.82 | 5.82 | 5.78 | 5.78 | 5.78 | +0.03 (+0.52%) | 800 |
19 Apr 2023 | USD | 5.73 | 5.75 | 5.66 | 5.75 | 5.75 | -0.07 (-1.20%) | 1,200 |
18 Apr 2023 | USD | 5.9 | 5.9 | 5.82 | 5.82 | 5.82 | -0.02 (-0.34%) | 700 |
17 Apr 2023 | USD | 5.87 | 5.87 | 5.76 | 5.84 | 5.84 | -0.12 (-2.01%) | 3,500 |
14 Apr 2023 | USD | 5.89 | 5.96 | 5.89 | 5.96 | 5.96 | +0.07 (+1.19%) | 1,800 |
13 Apr 2023 | USD | 5.91 | 5.91 | 5.89 | 5.89 | 5.89 | -0.06 (-1.01%) | 400 |
12 Apr 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 300 |
11 Apr 2023 | USD | 5.95 | 5.95 | 5.83 | 5.95 | 5.95 | +0.08 (+1.36%) | 3,000 |
10 Apr 2023 | USD | 5.98 | 5.98 | 5.87 | 5.87 | 5.87 | -0.03 (-0.51%) | 2,300 |
6 Apr 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 400 |
5 Apr 2023 | USD | 5.96 | 5.96 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,800 |
4 Apr 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 1,000 |
31 Mar 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.04 (+0.68%) | 1,300 |
30 Mar 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.02 (-0.34%) | 200 |
28 Mar 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 120 |
27 Mar 2023 | USD | 5.95 | 5.95 | 5.9 | 5.93 | 5.93 | +0.06 (+1.02%) | 4,200 |
24 Mar 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 68 |
23 Mar 2023 | USD | 5.88 | 5.88 | 5.87 | 5.87 | 5.87 | +0.03 (+0.51%) | 1,500 |
22 Mar 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.23 (+4.10%) | 1,400 |
21 Mar 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 5.68 | 5.68 | 5.61 | 5.61 | 5.61 | -0.11 (-1.92%) | 1,500 |