Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 5.68 | 5.72 | 5.68 | 5.72 | 5.72 | +0.03 (+0.53%) | 1,500 |
16 Mar 2023 | USD | 5.6 | 5.69 | 5.53 | 5.69 | 5.69 | +0.15 (+2.71%) | 4,300 |
15 Mar 2023 | USD | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | -0.09 (-1.60%) | 800 |
14 Mar 2023 | USD | 5.63 | 5.63 | 5.59 | 5.63 | 5.63 | -0.14 (-2.43%) | 900 |
13 Mar 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 18 |
9 Mar 2023 | USD | 5.77 | 5.77 | 5.58 | 5.77 | 5.77 | +0.01 (+0.17%) | 1,900 |
8 Mar 2023 | USD | 5.8 | 5.8 | 5.76 | 5.76 | 5.76 | -0.13 (-2.21%) | 700 |
7 Mar 2023 | USD | 5.78 | 5.89 | 5.78 | 5.89 | 5.89 | +0.13 (+2.26%) | 1,400 |
6 Mar 2023 | USD | 5.79 | 5.83 | 5.76 | 5.76 | 5.76 | -0.11 (-1.87%) | 6,200 |
3 Mar 2023 | USD | 5.8 | 5.87 | 5.8 | 5.87 | 5.87 | +0.17 (+2.98%) | 28,300 |
2 Mar 2023 | USD | 5.66 | 5.7 | 5.63 | 5.7 | 5.7 | +0.13 (+2.33%) | 9,900 |
1 Mar 2023 | USD | 5.62 | 5.62 | 5.57 | 5.57 | 5.57 | +0.1 (+1.83%) | 1,000 |
28 Feb 2023 | USD | 5.52 | 5.52 | 5.47 | 5.47 | 5.47 | -0.13 (-2.32%) | 6,600 |
27 Feb 2023 | USD | 5.61 | 5.63 | 5.55 | 5.6 | 5.6 | +0.06 (+1.08%) | 36,700 |
24 Feb 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.15 (-2.64%) | 1,200 |
23 Feb 2023 | USD | 5.74 | 5.74 | 5.69 | 5.69 | 5.69 | -0.2 (-3.40%) | 55,000 |
22 Feb 2023 | USD | 6.1 | 6.17 | 5.86 | 5.89 | 5.89 | -0.46 (-7.24%) | 77,000 |
21 Feb 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 15,100 |
17 Feb 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 6 |
15 Feb 2023 | USD | 6.34 | 6.35 | 6.34 | 6.35 | 6.35 | -0.04 (-0.63%) | 11,000 |
14 Feb 2023 | USD | 6.29 | 6.39 | 6.29 | 6.39 | 6.39 | +0.09 (+1.43%) | 5,200 |
13 Feb 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 200 |
10 Feb 2023 | USD | 6.39 | 6.39 | 6.27 | 6.27 | 6.27 | -0.22 (-3.39%) | 1,300 |
9 Feb 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.09 (+1.41%) | 200 |
8 Feb 2023 | USD | 6.45 | 6.49 | 6.4 | 6.4 | 6.4 | -0.11 (-1.69%) | 5,200 |
7 Feb 2023 | USD | 6.53 | 6.53 | 6.4 | 6.51 | 6.51 | +0.01 (+0.15%) | 2,700 |
6 Feb 2023 | USD | 6.47 | 6.5 | 6.37 | 6.5 | 6.5 | -0.16 (-2.40%) | 3,000 |
3 Feb 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |