Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 400 |
15 May 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.06 (-0.95%) | 500 |
14 May 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 600 |
13 May 2024 | USD | 6.31 | 6.35 | 6.2 | 6.34 | 6.34 | +0.19 (+3.09%) | 2,100 |
10 May 2024 | USD | 6.15 | 6.15 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 5,300 |
9 May 2024 | USD | 6 | 6.13 | 6 | 6 | 6 | +0.14 (+2.39%) | 6,400 |
8 May 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.09 (-1.51%) | 200 |
7 May 2024 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 5,700 |
6 May 2024 | USD | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 700 |
3 May 2024 | USD | 5.84 | 5.95 | 5.84 | 5.95 | 5.95 | -0.2 (-3.25%) | 2,700 |
2 May 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 128 |
1 May 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.22 (+3.71%) | 8,600 |
30 Apr 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.15 (+2.60%) | 200 |
29 Apr 2024 | USD | 5.82 | 5.82 | 5.78 | 5.78 | 5.78 | +0.1 (+1.76%) | 1,600 |
26 Apr 2024 | USD | 5.7 | 5.7 | 5.68 | 5.68 | 5.68 | +0.04 (+0.71%) | 600 |
25 Apr 2024 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 200 |
24 Apr 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.08 (+1.44%) | 500 |
22 Apr 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18 (-3.13%) | 500 |
19 Apr 2024 | USD | 5.6 | 5.75 | 5.46 | 5.75 | 5.75 | +0.41 (+7.68%) | 1,200 |
18 Apr 2024 | USD | 5.67 | 5.67 | 5.34 | 5.34 | 5.34 | -0.11 (-2.02%) | 1,200 |
17 Apr 2024 | USD | 5.53 | 5.53 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 1,800 |
16 Apr 2024 | USD | 5.68 | 5.68 | 5.47 | 5.56 | 5.56 | -0.21 (-3.64%) | 21,800 |
15 Apr 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.09 (-1.54%) | 300 |
12 Apr 2024 | USD | 5.9 | 5.9 | 5.86 | 5.86 | 5.86 | -0.08 (-1.35%) | 1,200 |
11 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.04 (+0.68%) | 700 |
10 Apr 2024 | USD | 5.92 | 5.97 | 5.78 | 5.9 | 5.9 | +0.07 (+1.20%) | 2,000 |
9 Apr 2024 | USD | 6.01 | 6.01 | 5.83 | 5.83 | 5.83 | -0.1 (-1.69%) | 3,300 |
8 Apr 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 39 |
5 Apr 2024 | USD | 5.89 | 5.93 | 5.89 | 5.93 | 5.93 | -0.21 (-3.42%) | 1,000 |