Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.06 (+0.99%) | 200 |
3 Apr 2024 | USD | 5.9 | 6.08 | 5.9 | 6.08 | 6.08 | +0.13 (+2.18%) | 84,400 |
2 Apr 2024 | USD | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | -0.11 (-1.82%) | 1,300 |
1 Apr 2024 | USD | 6 | 6.12 | 6 | 6.06 | 6.06 | +0.13 (+2.19%) | 31,600 |
28 Mar 2024 | USD | 6 | 6.05 | 5.93 | 5.93 | 5.93 | +0.1 (+1.72%) | 7,200 |
27 Mar 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.12 (+2.10%) | 200 |
26 Mar 2024 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.1 (-1.72%) | 9,100 |
25 Mar 2024 | USD | 5.85 | 5.85 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 1,500 |
22 Mar 2024 | USD | 5.9 | 5.9 | 5.8 | 5.81 | 5.81 | -0.09 (-1.53%) | 3,000 |
21 Mar 2024 | USD | 5.74 | 5.9 | 5.74 | 5.9 | 5.9 | +0.08 (+1.37%) | 30,000 |
20 Mar 2024 | USD | 5.78 | 5.82 | 5.78 | 5.82 | 5.82 | -0.1 (-1.69%) | 900 |
19 Mar 2024 | USD | 5.76 | 5.92 | 5.76 | 5.92 | 5.92 | +0.11 (+1.89%) | 800 |
18 Mar 2024 | USD | 5.99 | 5.99 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 500 |
15 Mar 2024 | USD | 5.84 | 5.84 | 5.8 | 5.8 | 5.8 | +0.07 (+1.22%) | 1,900 |
14 Mar 2024 | USD | 5.8 | 5.8 | 5.73 | 5.73 | 5.73 | -0.04 (-0.69%) | 300 |
13 Mar 2024 | USD | 5.85 | 5.94 | 5.72 | 5.77 | 5.77 | +0.01 (+0.17%) | 5,000 |
12 Mar 2024 | USD | 5.7 | 5.76 | 5.7 | 5.76 | 5.76 | +0.03 (+0.52%) | 1,100 |
11 Mar 2024 | USD | 6 | 6 | 5.73 | 5.73 | 5.73 | -0.07 (-1.21%) | 1,100 |
8 Mar 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 24 |
7 Mar 2024 | USD | 5.71 | 5.9 | 5.71 | 5.8 | 5.8 | -0.028 (-0.48%) | 14,000 |
6 Mar 2024 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | -0.182 (-3.03%) | 1,377 |
5 Mar 2024 | USD | 5.74 | 6.1 | 5.74 | 6.01 | 6.01 | +0.13 (+2.21%) | 1,700 |
4 Mar 2024 | USD | 5.88 | 6 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 3,000 |
1 Mar 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.15 (+2.62%) | 1,800 |
29 Feb 2024 | USD | 5.56 | 5.87 | 5.56 | 5.73 | 5.73 | -0.025 (-0.43%) | 11,300 |
28 Feb 2024 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | -0.079 (-1.35%) | 95 |
27 Feb 2024 | USD | 5.834 | 5.834 | 5.834 | 5.834 | 5.834 | -0.046 (-0.78%) | 291 |
26 Feb 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.1 (+1.73%) | 548 |
23 Feb 2024 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 58 |
22 Feb 2024 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.146 (-2.46%) | 700 |