Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 5.926 | 5.926 | 5.926 | 5.926 | 5.926 | -0.02 (-0.34%) | 1,022 |
20 Feb 2024 | USD | 5.946 | 5.946 | 5.946 | 5.946 | 5.946 | +0.056 (+0.95%) | 868 |
16 Feb 2024 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.12 (+2.08%) | 300 |
15 Feb 2024 | USD | 5.77 | 5.8 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 4,700 |
14 Feb 2024 | USD | 6.03 | 6.03 | 5.77 | 5.77 | 5.77 | -0.4 (-6.48%) | 600 |
13 Feb 2024 | USD | 6 | 6.17 | 6 | 6.17 | 6.17 | +0.24 (+4.05%) | 1,800 |
12 Feb 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 100 |
9 Feb 2024 | USD | 5.93 | 5.93 | 5.89 | 5.93 | 5.93 | -0.08 (-1.33%) | 2,300 |
8 Feb 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.11 (+1.86%) | 400 |
7 Feb 2024 | USD | 5.9 | 5.92 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 2,800 |
6 Feb 2024 | USD | 5.95 | 6.04 | 5.92 | 5.92 | 5.92 | +0.17 (+2.96%) | 1,900 |
5 Feb 2024 | USD | 5.79 | 5.82 | 5.75 | 5.75 | 5.75 | -0.06 (-1.03%) | 1,200 |
2 Feb 2024 | USD | 5.78 | 5.82 | 5.78 | 5.81 | 5.81 | +0.04 (+0.69%) | 1,500 |
1 Feb 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 1,800 |
30 Jan 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 46 |
29 Jan 2024 | USD | 5.91 | 5.91 | 5.83 | 5.88 | 5.88 | -0.15 (-2.49%) | 2,400 |
26 Jan 2024 | USD | 5.92 | 6.03 | 5.92 | 6.03 | 6.03 | +0.18 (+3.08%) | 1,000 |
25 Jan 2024 | USD | 5.79 | 5.92 | 5.79 | 5.85 | 5.85 | -0.01 (-0.17%) | 1,700 |
24 Jan 2024 | USD | 5.94 | 5.94 | 5.86 | 5.86 | 5.86 | -0.06 (-1.01%) | 1,000 |
23 Jan 2024 | USD | 5.91 | 5.93 | 5.76 | 5.92 | 5.92 | +0.15 (+2.60%) | 16,400 |
22 Jan 2024 | USD | 5.8 | 5.8 | 5.77 | 5.77 | 5.77 | +0.02 (+0.35%) | 800 |
19 Jan 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 200 |
18 Jan 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 200 |
17 Jan 2024 | USD | 5.78 | 5.81 | 5.71 | 5.81 | 5.81 | -0.21 (-3.49%) | 1,500 |
16 Jan 2024 | USD | 6 | 6.02 | 6 | 6.02 | 6.02 | -0.03 (-0.50%) | 26,700 |
12 Jan 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,100 |
11 Jan 2024 | USD | 6 | 6 | 6 | 6 | 6 | +0.06 (+1.01%) | 200 |
10 Jan 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 125 |
9 Jan 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 1,200 |