Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 103 |
22 Nov 2023 | USD | 5.64 | 5.95 | 5.64 | 5.95 | 5.95 | +0.12 (+2.06%) | 2,100 |
21 Nov 2023 | USD | 5.9 | 6.04 | 5.81 | 5.83 | 5.83 | -0.13 (-2.18%) | 2,800 |
20 Nov 2023 | USD | 5.8 | 5.96 | 5.8 | 5.96 | 5.96 | +0.11 (+1.88%) | 900 |
17 Nov 2023 | USD | 5.85 | 5.98 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 2,700 |
16 Nov 2023 | USD | 5.77 | 5.95 | 5.77 | 5.9 | 5.9 | -0.1 (-1.67%) | 8,000 |
15 Nov 2023 | USD | 5.82 | 6 | 5.82 | 6 | 6 | +0.2 (+3.45%) | 4,600 |
14 Nov 2023 | USD | 5.76 | 5.81 | 5.76 | 5.8 | 5.8 | -0.1 (-1.69%) | 6,400 |
13 Nov 2023 | USD | 5.64 | 5.9 | 5.64 | 5.9 | 5.9 | +0.2 (+3.51%) | 1,000 |
10 Nov 2023 | USD | 5.72 | 5.72 | 5.7 | 5.7 | 5.7 | -0.12 (-2.06%) | 1,600 |
9 Nov 2023 | USD | 5.8 | 5.82 | 5.8 | 5.82 | 5.82 | +0.04 (+0.69%) | 7,000 |
8 Nov 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.16 (-2.69%) | 300 |
7 Nov 2023 | USD | 5.78 | 5.94 | 5.63 | 5.94 | 5.94 | +0.08 (+1.37%) | 2,600 |
6 Nov 2023 | USD | 5.86 | 5.86 | 5.68 | 5.86 | 5.86 | +0.07 (+1.21%) | 5,400 |
3 Nov 2023 | USD | 5.8 | 5.8 | 5.79 | 5.79 | 5.79 | -0.2 (-3.34%) | 6,000 |
2 Nov 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.34 (+6.02%) | 500 |
1 Nov 2023 | USD | 5.46 | 5.77 | 5.46 | 5.65 | 5.65 | -0.22 (-3.75%) | 2,100 |
31 Oct 2023 | USD | 5.7 | 5.87 | 5.7 | 5.87 | 5.87 | 0.0 (0.0%) | 4,300 |
30 Oct 2023 | USD | 5.85 | 5.87 | 5.85 | 5.87 | 5.87 | -0.02 (-0.34%) | 600 |
27 Oct 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 71 |
26 Oct 2023 | USD | 5.88 | 5.89 | 5.88 | 5.89 | 5.89 | -0.16 (-2.64%) | 700 |
25 Oct 2023 | USD | 5.82 | 6.05 | 5.82 | 6.05 | 6.05 | +0.12 (+2.02%) | 400 |
24 Oct 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.08 (-1.33%) | 300 |
23 Oct 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.1 (+1.69%) | 1,000 |
20 Oct 2023 | USD | 6.03 | 6.03 | 5.89 | 5.91 | 5.91 | -0.03 (-0.51%) | 900 |
19 Oct 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.05 (+0.85%) | 300 |
18 Oct 2023 | USD | 5.9 | 5.97 | 5.71 | 5.89 | 5.89 | +0.13 (+2.26%) | 16,200 |
17 Oct 2023 | USD | 5.95 | 5.95 | 5.76 | 5.76 | 5.76 | -0.22 (-3.68%) | 1,000 |
16 Oct 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 12 |
13 Oct 2023 | USD | 5.98 | 5.98 | 5.87 | 5.98 | 5.98 | +0.06 (+1.01%) | 6,600 |