Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 6 | 6.02 | 6 | 6.02 | 6.02 | -0.03 (-0.50%) | 26,700 |
12 Jan 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,100 |
11 Jan 2024 | USD | 6 | 6 | 6 | 6 | 6 | +0.06 (+1.01%) | 200 |
10 Jan 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 125 |
9 Jan 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 1,200 |
8 Jan 2024 | USD | 5.83 | 5.94 | 5.72 | 5.94 | 5.94 | +0.05 (+0.85%) | 4,500 |
5 Jan 2024 | USD | 5.9 | 6 | 5.89 | 5.89 | 5.89 | -0.08 (-1.34%) | 1,800 |
4 Jan 2024 | USD | 6.09 | 6.09 | 5.97 | 5.97 | 5.97 | +0.07 (+1.19%) | 1,000 |
3 Jan 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 400 |
2 Jan 2024 | USD | 5.95 | 6.02 | 5.95 | 5.99 | 5.99 | +0.29 (+5.09%) | 1,000 |
29 Dec 2023 | USD | 6.14 | 6.14 | 5.7 | 5.7 | 5.7 | -0.46 (-7.47%) | 400 |
28 Dec 2023 | USD | 6 | 6.16 | 6 | 6.16 | 6.16 | +0.16 (+2.67%) | 1,000 |
27 Dec 2023 | USD | 5.85 | 6 | 5.85 | 6 | 6 | 0.0 (0.0%) | 1,200 |
26 Dec 2023 | USD | 6 | 6 | 5.97 | 6 | 6 | +0.05 (+0.84%) | 1,300 |
22 Dec 2023 | USD | 5.98 | 5.98 | 5.94 | 5.95 | 5.95 | +0.05 (+0.85%) | 2,200 |
21 Dec 2023 | USD | 5.92 | 5.92 | 5.77 | 5.9 | 5.9 | +0.24 (+4.24%) | 1,800 |
20 Dec 2023 | USD | 5.59 | 5.91 | 5.59 | 5.66 | 5.66 | +0.07 (+1.25%) | 5,200 |
19 Dec 2023 | USD | 5.6 | 5.72 | 5.44 | 5.59 | 5.59 | 0.0 (0.0%) | 41,300 |
18 Dec 2023 | USD | 5.51 | 5.64 | 5.51 | 5.59 | 5.59 | -0.09 (-1.58%) | 1,900 |
15 Dec 2023 | USD | 5.61 | 5.68 | 5.57 | 5.68 | 5.68 | +0.01 (+0.18%) | 23,200 |
14 Dec 2023 | USD | 5.69 | 5.69 | 5.67 | 5.67 | 5.67 | +0.13 (+2.35%) | 800 |
13 Dec 2023 | USD | 5.45 | 5.54 | 5.45 | 5.54 | 5.54 | -0.02 (-0.36%) | 9,500 |
12 Dec 2023 | USD | 5.5 | 5.56 | 5.43 | 5.56 | 5.56 | -0.04 (-0.71%) | 2,700 |
11 Dec 2023 | USD | 5.6 | 5.6 | 5.55 | 5.6 | 5.6 | +0.09 (+1.63%) | 47,500 |
8 Dec 2023 | USD | 5.66 | 5.66 | 5.51 | 5.51 | 5.51 | -0.14 (-2.48%) | 1,500 |
7 Dec 2023 | USD | 5.5 | 5.7 | 5.5 | 5.65 | 5.65 | -0.06 (-1.05%) | 3,400 |
6 Dec 2023 | USD | 5.75 | 5.79 | 5.67 | 5.71 | 5.71 | -0.15 (-2.56%) | 15,600 |
5 Dec 2023 | USD | 5.9 | 5.9 | 5.78 | 5.86 | 5.86 | -0.18 (-2.98%) | 6,100 |
4 Dec 2023 | USD | 5.67 | 6.04 | 5.67 | 6.04 | 6.04 | +0.01 (+0.17%) | 1,900 |
1 Dec 2023 | USD | 5.9 | 6.03 | 5.9 | 6.03 | 6.03 | +0.08 (+1.34%) | 500 |