Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 6.03 | 6.03 | 5.89 | 5.91 | 5.91 | -0.03 (-0.51%) | 900 |
19 Oct 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.05 (+0.85%) | 300 |
18 Oct 2023 | USD | 5.9 | 5.97 | 5.71 | 5.89 | 5.89 | +0.13 (+2.26%) | 16,200 |
17 Oct 2023 | USD | 5.95 | 5.95 | 5.76 | 5.76 | 5.76 | -0.22 (-3.68%) | 1,000 |
16 Oct 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 12 |
13 Oct 2023 | USD | 5.98 | 5.98 | 5.87 | 5.98 | 5.98 | +0.06 (+1.01%) | 6,600 |
12 Oct 2023 | USD | 5.79 | 6.08 | 5.79 | 5.92 | 5.92 | +0.08 (+1.37%) | 1,400 |
11 Oct 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.16 (-2.67%) | 700 |
10 Oct 2023 | USD | 6 | 6 | 5.95 | 6 | 6 | -0.08 (-1.32%) | 2,300 |
9 Oct 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.29 (+5.01%) | 200 |
6 Oct 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.03 (-0.52%) | 300 |
5 Oct 2023 | USD | 5.63 | 5.82 | 5.63 | 5.82 | 5.82 | -0.04 (-0.68%) | 1,500 |
4 Oct 2023 | USD | 5.9 | 5.9 | 5.86 | 5.86 | 5.86 | -0.12 (-2.01%) | 400 |
3 Oct 2023 | USD | 5.97 | 5.98 | 5.95 | 5.98 | 5.98 | +0.08 (+1.36%) | 600 |
2 Oct 2023 | USD | 5.91 | 5.91 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 800 |
29 Sep 2023 | USD | 5.99 | 6.04 | 5.91 | 5.91 | 5.91 | -0.08 (-1.34%) | 1,600 |
28 Sep 2023 | USD | 5.91 | 6 | 5.91 | 5.99 | 5.99 | -0.05 (-0.83%) | 2,900 |
27 Sep 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 124 |
26 Sep 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.05 (+0.83%) | 700 |
25 Sep 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 1 |
22 Sep 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.06 (+1.01%) | 400 |
21 Sep 2023 | USD | 5.7 | 6 | 5.7 | 5.93 | 5.93 | -0.05 (-0.84%) | 12,300 |
20 Sep 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 200 |
19 Sep 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.18 (-2.92%) | 400 |
18 Sep 2023 | USD | 6.05 | 6.16 | 6.05 | 6.16 | 6.16 | +0.16 (+2.67%) | 7,600 |
15 Sep 2023 | USD | 5.9 | 6.1 | 5.9 | 6 | 6 | -0.15 (-2.44%) | 4,900 |
14 Sep 2023 | USD | 5.87 | 6.2 | 5.87 | 6.15 | 6.15 | -0.03 (-0.49%) | 4,700 |
13 Sep 2023 | USD | 6.1 | 6.18 | 6.1 | 6.18 | 6.18 | +0.16 (+2.66%) | 700 |
12 Sep 2023 | USD | 6.03 | 6.1 | 6.02 | 6.02 | 6.02 | +0.12 (+2.03%) | 5,400 |
11 Sep 2023 | USD | 6.03 | 6.16 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 1,900 |