| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 464.6 | 475 | 457 | 469.6 | 469.6 | +5.4 (+1.16%) | 340,511 |
| 10 Apr 2024 | INR | 464.7 | 466.7 | 453.15 | 464.2 | 464.2 | +8.2 (+1.80%) | 315,237 |
| 9 Apr 2024 | INR | 451.2 | 457.4 | 446.1 | 456 | 456 | +5.7 (+1.27%) | 154,569 |
| 8 Apr 2024 | INR | 444.85 | 450.8 | 443.5 | 450.3 | 450.3 | +6.4 (+1.44%) | 126,880 |
| 5 Apr 2024 | INR | 451.15 | 457.25 | 436.1 | 443.9 | 443.9 | -11.65 (-2.56%) | 257,250 |
| 4 Apr 2024 | INR | 449 | 469.85 | 446 | 455.55 | 455.55 | +10.5 (+2.36%) | 1,182,575 |
| 3 Apr 2024 | INR | 444.5 | 448.95 | 440.55 | 445.05 | 445.05 | +1.55 (+0.35%) | 84,208 |
| 2 Apr 2024 | INR | 445.65 | 453.2 | 438.15 | 443.5 | 443.5 | +2.5 (+0.57%) | 162,089 |
| 1 Apr 2024 | INR | 449.5 | 452.8 | 435.35 | 441 | 441 | -4 (-0.90%) | 165,527 |
| 28 Mar 2024 | INR | 433 | 446 | 429.35 | 445 | 445 | +13 (+3.01%) | 198,534 |
| 27 Mar 2024 | INR | 441.75 | 441.75 | 428.6 | 432 | 432 | -10.2 (-2.31%) | 109,454 |
| 26 Mar 2024 | INR | 439.3 | 444.1 | 429.25 | 442.2 | 442.2 | +3.7 (+0.84%) | 162,869 |
| 22 Mar 2024 | INR | 433.05 | 440.1 | 427.6 | 438.5 | 438.5 | +4.5 (+1.04%) | 183,297 |
| 21 Mar 2024 | INR | 427 | 434.05 | 424 | 434 | 434 | +9 (+2.12%) | 128,348 |
| 20 Mar 2024 | INR | 426.75 | 433.6 | 418 | 425 | 425 | +4.9 (+1.17%) | 173,630 |
| 19 Mar 2024 | INR | 422 | 433 | 412.4 | 420.1 | 420.1 | +1.15 (+0.27%) | 209,796 |
| 18 Mar 2024 | INR | 420 | 424.95 | 411.35 | 418.95 | 418.95 | -1.1 (-0.26%) | 210,550 |
| 15 Mar 2024 | INR | 425.95 | 425.95 | 409.35 | 420.05 | 420.05 | -6.35 (-1.49%) | 230,260 |
| 14 Mar 2024 | INR | 400 | 435 | 400 | 426.4 | 426.4 | +22.65 (+5.61%) | 199,701 |
| 13 Mar 2024 | INR | 429 | 429 | 396 | 403.75 | 403.75 | -24.35 (-5.69%) | 348,208 |
| 12 Mar 2024 | INR | 434.35 | 435.35 | 425 | 428.1 | 428.1 | -6.2 (-1.43%) | 271,056 |
| 11 Mar 2024 | INR | 444.4 | 445 | 431.6 | 434.3 | 434.3 | -7.85 (-1.78%) | 144,333 |
| 7 Mar 2024 | INR | 431 | 444.45 | 429.8 | 442.15 | 442.15 | +7.6 (+1.75%) | 283,158 |
| 6 Mar 2024 | INR | 437.1 | 439.95 | 427.3 | 434.55 | 434.55 | -6.6 (-1.50%) | 200,259 |
| 5 Mar 2024 | INR | 430.8 | 446.55 | 427.05 | 441.15 | 441.15 | +10.35 (+2.40%) | 163,043 |
| 4 Mar 2024 | INR | 429 | 434.15 | 425.9 | 430.8 | 430.8 | +1 (+0.23%) | 383,737 |
| 1 Mar 2024 | INR | 431.95 | 433.65 | 428 | 429.8 | 429.8 | +1.1 (+0.26%) | 155,856 |
| 29 Feb 2024 | INR | 430 | 432.6 | 425.15 | 428.7 | 428.7 | -0.15 (-0.03%) | 643,275 |
| 28 Feb 2024 | INR | 440.1 | 444.8 | 425.4 | 428.85 | 428.85 | -14.35 (-3.24%) | 240,735 |
| 27 Feb 2024 | INR | 444.95 | 445 | 434.6 | 443.2 | 443.2 | +3.05 (+0.69%) | 248,409 |
