| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 312.05 | 322.25 | 311.1 | 318.85 | 318.85 | +2.85 (+0.90%) | 176,403 |
| 6 Mar 2023 | INR | 313.75 | 320.8 | 313.75 | 316 | 316 | +2.55 (+0.81%) | 162,835 |
| 3 Mar 2023 | INR | 310.2 | 318.75 | 308.7 | 313.45 | 313.45 | +3.25 (+1.05%) | 903,609 |
| 2 Mar 2023 | INR | 313 | 313 | 305.85 | 310.2 | 310.2 | -0.45 (-0.14%) | 100,871 |
| 1 Mar 2023 | INR | 307.95 | 312.35 | 307.9 | 310.65 | 310.65 | +2.7 (+0.88%) | 101,679 |
| 28 Feb 2023 | INR | 310.05 | 310.05 | 306.9 | 307.95 | 307.95 | -1.9 (-0.61%) | 113,839 |
| 27 Feb 2023 | INR | 308 | 312.6 | 302.1 | 309.85 | 309.85 | +0.8 (+0.26%) | 120,374 |
| 24 Feb 2023 | INR | 322 | 322.95 | 308.5 | 309.05 | 309.05 | -12.35 (-3.84%) | 135,329 |
| 23 Feb 2023 | INR | 313.15 | 323.85 | 308.55 | 321.4 | 321.4 | +8.2 (+2.62%) | 229,498 |
| 22 Feb 2023 | INR | 315.3 | 315.3 | 307 | 313.2 | 313.2 | -1.1 (-0.35%) | 246,584 |
| 21 Feb 2023 | INR | 310 | 315.8 | 307.35 | 314.3 | 314.3 | +3.6 (+1.16%) | 100,001 |
| 20 Feb 2023 | INR | 314.05 | 316.2 | 307.65 | 310.7 | 310.7 | -2.8 (-0.89%) | 100,929 |
| 17 Feb 2023 | INR | 314 | 317.3 | 308.25 | 313.5 | 313.5 | -0.65 (-0.21%) | 96,805 |
| 16 Feb 2023 | INR | 317.4 | 318.4 | 311 | 314.15 | 314.15 | -1.65 (-0.52%) | 100,176 |
| 15 Feb 2023 | INR | 310 | 317 | 306.4 | 315.8 | 315.8 | +5.8 (+1.87%) | 209,227 |
| 14 Feb 2023 | INR | 310 | 311.5 | 305.8 | 310 | 310 | -1 (-0.32%) | 640,004 |
| 13 Feb 2023 | INR | 306.3 | 313 | 305.05 | 311 | 311 | +4.7 (+1.53%) | 183,796 |
| 10 Feb 2023 | INR | 300 | 308 | 298.65 | 306.3 | 306.3 | +5.1 (+1.69%) | 144,823 |
| 9 Feb 2023 | INR | 303.35 | 303.35 | 295.25 | 301.2 | 301.2 | -0.6 (-0.20%) | 168,219 |
| 8 Feb 2023 | INR | 294.55 | 302.5 | 291.55 | 301.8 | 301.8 | +7.25 (+2.46%) | 170,397 |
| 7 Feb 2023 | INR | 296.5 | 297.6 | 291.05 | 294.55 | 294.55 | +0.15 (+0.05%) | 101,896 |
| 6 Feb 2023 | INR | 291.1 | 297.65 | 290.4 | 294.4 | 294.4 | +0.05 (+0.02%) | 668,585 |
| 3 Feb 2023 | INR | 293 | 296.35 | 287.55 | 294.35 | 294.35 | +2.1 (+0.72%) | 126,532 |
| 2 Feb 2023 | INR | 298.05 | 299 | 290.25 | 292.25 | 292.25 | -5.8 (-1.95%) | 193,822 |
| 1 Feb 2023 | INR | 304.5 | 308.65 | 293.3 | 298.05 | 298.05 | -5.25 (-1.73%) | 147,898 |
| 31 Jan 2023 | INR | 299.7 | 304.7 | 291.75 | 303.3 | 303.3 | +5.1 (+1.71%) | 166,866 |
| 30 Jan 2023 | INR | 285 | 300.8 | 285 | 298.2 | 298.2 | +10.6 (+3.69%) | 298,111 |
| 27 Jan 2023 | INR | 298.95 | 301.4 | 286 | 287.6 | 287.6 | -11.35 (-3.80%) | 303,655 |
| 25 Jan 2023 | INR | 309 | 309.05 | 293.6 | 298.95 | 298.95 | -11.65 (-3.75%) | 390,439 |
| 24 Jan 2023 | INR | 311.7 | 313.85 | 309.35 | 310.6 | 310.6 | +0.55 (+0.18%) | 53,009 |
