| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 311.85 | 311.95 | 307.75 | 310.05 | 310.05 | -0.2 (-0.06%) | 263,982 |
| 20 Jan 2023 | INR | 310.7 | 312.35 | 309 | 310.25 | 310.25 | -0.45 (-0.14%) | 65,203 |
| 19 Jan 2023 | INR | 308.65 | 315.9 | 308.3 | 310.7 | 310.7 | +1.95 (+0.63%) | 139,604 |
| 18 Jan 2023 | INR | 310 | 312.35 | 307.2 | 308.75 | 308.75 | -1.3 (-0.42%) | 155,657 |
| 17 Jan 2023 | INR | 312.95 | 315.15 | 308.35 | 310.05 | 310.05 | -0.5 (-0.16%) | 211,229 |
| 16 Jan 2023 | INR | 316.5 | 317.7 | 309 | 310.55 | 310.55 | -6.05 (-1.91%) | 267,396 |
| 13 Jan 2023 | INR | 319 | 321.85 | 313.55 | 316.6 | 316.6 | -2.5 (-0.78%) | 83,517 |
| 12 Jan 2023 | INR | 323.5 | 325.95 | 317 | 319.1 | 319.1 | -2.8 (-0.87%) | 102,589 |
| 11 Jan 2023 | INR | 321.85 | 325.9 | 316.25 | 321.9 | 321.9 | +1.7 (+0.53%) | 154,352 |
| 10 Jan 2023 | INR | 311.65 | 324.5 | 310.4 | 320.2 | 320.2 | +10.15 (+3.27%) | 560,948 |
| 9 Jan 2023 | INR | 313 | 323 | 308.2 | 310.05 | 310.05 | +0.3 (+0.10%) | 230,783 |
| 6 Jan 2023 | INR | 314 | 318.45 | 306.45 | 309.75 | 309.75 | -4.25 (-1.35%) | 169,186 |
| 5 Jan 2023 | INR | 321.05 | 322.3 | 312.45 | 314 | 314 | -7 (-2.18%) | 223,810 |
| 4 Jan 2023 | INR | 323.7 | 325.2 | 318.85 | 321 | 321 | -2.7 (-0.83%) | 100,639 |
| 3 Jan 2023 | INR | 328.5 | 328.55 | 322.2 | 323.7 | 323.7 | -1.9 (-0.58%) | 411,685 |
| 2 Jan 2023 | INR | 331.7 | 334.5 | 321 | 325.6 | 325.6 | -4.55 (-1.38%) | 198,503 |
| 30 Dec 2022 | INR | 328.1 | 333.45 | 326.25 | 330.15 | 330.15 | +1.8 (+0.55%) | 120,876 |
| 29 Dec 2022 | INR | 329.45 | 331 | 322.8 | 328.35 | 328.35 | -1.1 (-0.33%) | 112,130 |
| 28 Dec 2022 | INR | 326.6 | 330.25 | 321.95 | 329.45 | 329.45 | +3.75 (+1.15%) | 139,723 |
| 27 Dec 2022 | INR | 312.75 | 329.4 | 312.75 | 325.7 | 325.7 | +15.65 (+5.05%) | 243,485 |
| 26 Dec 2022 | INR | 291.5 | 312.2 | 291.5 | 310.05 | 310.05 | +15.95 (+5.42%) | 201,923 |
| 23 Dec 2022 | INR | 303 | 305.75 | 292 | 294.1 | 294.1 | -14.05 (-4.56%) | 802,298 |
| 22 Dec 2022 | INR | 327 | 328.45 | 300.95 | 308.15 | 308.15 | -18.65 (-5.71%) | 742,224 |
| 21 Dec 2022 | INR | 329 | 336.4 | 325 | 326.8 | 326.8 | -2.2 (-0.67%) | 189,615 |
| 20 Dec 2022 | INR | 330.5 | 331.95 | 325.25 | 329 | 329 | -2.75 (-0.83%) | 171,190 |
| 19 Dec 2022 | INR | 333.05 | 335 | 327 | 331.75 | 331.75 | -2.15 (-0.64%) | 176,817 |
| 16 Dec 2022 | INR | 336.5 | 338.7 | 332.3 | 333.9 | 333.9 | -2.15 (-0.64%) | 120,399 |
| 15 Dec 2022 | INR | 334.75 | 341.4 | 333.1 | 336.05 | 336.05 | +1.7 (+0.51%) | 137,762 |
| 14 Dec 2022 | INR | 338.45 | 339 | 332.5 | 334.35 | 334.35 | -1.9 (-0.57%) | 139,387 |
| 13 Dec 2022 | INR | 337.75 | 340.5 | 333.6 | 336.25 | 336.25 | -0.05 (-0.01%) | 176,702 |
