| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 434 | 444.65 | 430.6 | 440.15 | 440.15 | +5.25 (+1.21%) | 195,015 |
| 23 Feb 2024 | INR | 435.4 | 437.2 | 427.5 | 434.9 | 434.9 | +1.65 (+0.38%) | 163,112 |
| 22 Feb 2024 | INR | 439.95 | 441.25 | 430.55 | 433.25 | 433.25 | -5.1 (-1.16%) | 161,331 |
| 21 Feb 2024 | INR | 446 | 451.9 | 434.05 | 438.35 | 438.35 | -4.5 (-1.02%) | 263,311 |
| 20 Feb 2024 | INR | 446 | 453.6 | 440.4 | 442.85 | 442.85 | -2.9 (-0.65%) | 202,802 |
| 19 Feb 2024 | INR | 450.05 | 455.95 | 441.75 | 445.75 | 445.75 | +1.65 (+0.37%) | 371,354 |
| 16 Feb 2024 | INR | 435.8 | 447.5 | 430 | 444.1 | 444.1 | +10.1 (+2.33%) | 289,676 |
| 15 Feb 2024 | INR | 445.1 | 446.5 | 429.35 | 434 | 434 | -8.85 (-2.00%) | 290,874 |
| 14 Feb 2024 | INR | 420.5 | 449.7 | 415 | 442.85 | 442.85 | +19.75 (+4.67%) | 344,535 |
| 13 Feb 2024 | INR | 425 | 431.05 | 410.3 | 423.1 | 423.1 | 0.0 (0.0%) | 304,970 |
| 12 Feb 2024 | INR | 443.4 | 448.5 | 412 | 423.1 | 423.1 | -19.3 (-4.36%) | 436,622 |
| 9 Feb 2024 | INR | 449.95 | 451 | 428.55 | 442.4 | 442.4 | -2.7 (-0.61%) | 414,224 |
| 8 Feb 2024 | INR | 442 | 453.8 | 441.95 | 445.1 | 445.1 | +5.85 (+1.33%) | 982,302 |
| 7 Feb 2024 | INR | 430.25 | 440 | 429.1 | 439.25 | 439.25 | +11.8 (+2.76%) | 707,746 |
| 6 Feb 2024 | INR | 425.05 | 435 | 423.55 | 427.45 | 427.45 | -0.35 (-0.08%) | 414,576 |
| 5 Feb 2024 | INR | 428.4 | 440 | 423 | 427.8 | 427.8 | +5.6 (+1.33%) | 920,368 |
| 2 Feb 2024 | INR | 430 | 430.75 | 413.1 | 422.2 | 422.2 | -5.1 (-1.19%) | 403,102 |
| 1 Feb 2024 | INR | 434.7 | 435.95 | 421 | 427.3 | 427.3 | -0.5 (-0.12%) | 902,896 |
| 31 Jan 2024 | INR | 396.7 | 429.95 | 395.7 | 427.8 | 427.8 | +33.1 (+8.39%) | 3,277,732 |
| 30 Jan 2024 | INR | 403.9 | 407.45 | 393.05 | 394.7 | 394.7 | -7.15 (-1.78%) | 253,368 |
| 29 Jan 2024 | INR | 398.4 | 404.5 | 395.85 | 401.85 | 401.85 | +4.8 (+1.21%) | 243,197 |
| 25 Jan 2024 | INR | 394 | 402.95 | 392.7 | 397.05 | 397.05 | +2.8 (+0.71%) | 343,711 |
| 24 Jan 2024 | INR | 396.8 | 415 | 385 | 394.25 | 394.25 | +2.15 (+0.55%) | 1,570,080 |
| 23 Jan 2024 | INR | 401.5 | 401.9 | 387.4 | 392.1 | 392.1 | -4.3 (-1.08%) | 202,693 |
| 22 Jan 2024 | INR | 396.4 | 396.4 | 396.4 | 396.4 | 396.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 402.95 | 404.15 | 392.9 | 396.4 | 396.4 | -5 (-1.25%) | 202,750 |
| 18 Jan 2024 | INR | 401 | 404.6 | 388.65 | 401.4 | 401.4 | +1.3 (+0.32%) | 157,798 |
| 17 Jan 2024 | INR | 400 | 405.85 | 397.3 | 400.1 | 400.1 | -5.25 (-1.30%) | 205,367 |
| 16 Jan 2024 | INR | 409 | 411.95 | 396.7 | 405.35 | 405.35 | -3.65 (-0.89%) | 217,366 |
| 15 Jan 2024 | INR | 405 | 410 | 400 | 409 | 409 | +4.85 (+1.20%) | 325,149 |
