| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1997 | INR | 611.25 | 611.25 | 596.25 | 596.25 | 119.25 | -15 (-2.45%) | 3,500 |
| 13 Jan 1997 | INR | 592.5 | 615 | 591 | 611.25 | 122.25 | +9.375 (+1.56%) | 4,050 |
| 10 Jan 1997 | INR | 598.125 | 601.875 | 592.5 | 601.875 | 120.375 | +39.375 (+7%) | 1,850 |
| 9 Jan 1997 | INR | 555.375 | 586.875 | 555 | 562.5 | 112.5 | +7.5 (+1.35%) | 7,900 |
| 8 Jan 1997 | INR | 548.25 | 555 | 540 | 555 | 111 | +37.125 (+7.17%) | 2,450 |
| 7 Jan 1997 | INR | 547.5 | 562.5 | 517.875 | 517.875 | 103.575 | -34.125 (-6.18%) | 3,650 |
| 6 Jan 1997 | INR | 562.5 | 562.5 | 551.25 | 552 | 110.4 | +23.25 (+4.40%) | 1,950 |
| 3 Jan 1997 | INR | 528.75 | 552.75 | 528.75 | 528.75 | 105.75 | -38.25 (-6.75%) | 5,150 |
| 2 Jan 1997 | INR | 561.75 | 569.25 | 543.75 | 567 | 113.4 | +34.5 (+6.48%) | 7,800 |
| 1 Jan 1997 | INR | 525 | 532.5 | 525 | 532.5 | 106.5 | +34.875 (+7.01%) | 2,300 |
| 31 Dec 1996 | INR | 489.75 | 497.625 | 489.75 | 497.625 | 99.525 | +58.875 (+13.42%) | 1,200 |
| 24 Dec 1996 | INR | 435 | 445.875 | 435 | 438.75 | 87.75 | -9 (-2.01%) | 1,000 |
| 23 Dec 1996 | INR | 414.375 | 447.75 | 414.375 | 447.75 | 89.55 | +13.875 (+3.20%) | 1,000 |
| 20 Dec 1996 | INR | 431.25 | 434.25 | 419.25 | 433.875 | 86.775 | +3.375 (+0.78%) | 800 |
| 19 Dec 1996 | INR | 419.25 | 430.5 | 411.375 | 430.5 | 86.1 | +16.5 (+3.99%) | 400 |
| 18 Dec 1996 | INR | 403.5 | 427.5 | 403.5 | 414 | 82.8 | +15.375 (+3.86%) | 1,050 |
| 17 Dec 1996 | INR | 403.5 | 403.875 | 397.875 | 398.625 | 79.725 | -5.25 (-1.30%) | 900 |
| 16 Dec 1996 | INR | 390 | 403.875 | 390 | 403.875 | 80.775 | +11.625 (+2.96%) | 1,100 |
| 13 Dec 1996 | INR | 390 | 392.25 | 390 | 392.25 | 78.45 | -10.125 (-2.52%) | 550 |
| 12 Dec 1996 | INR | 397.875 | 402.375 | 390.75 | 402.375 | 80.475 | +0.375 (+0.09%) | 2,100 |
| 11 Dec 1996 | INR | 404.25 | 405 | 382.5 | 402 | 80.4 | +15.75 (+4.08%) | 5,550 |
| 10 Dec 1996 | INR | 382.125 | 386.25 | 375.375 | 386.25 | 77.25 | +3.75 (+0.98%) | 3,000 |
| 9 Dec 1996 | INR | 382.875 | 382.875 | 375.375 | 382.5 | 76.5 | -18.75 (-4.67%) | 2,800 |
| 6 Dec 1996 | INR | 393.75 | 401.25 | 393.75 | 401.25 | 80.25 | +22.5 (+5.94%) | 2,150 |
| 5 Dec 1996 | INR | 385.5 | 385.5 | 376.875 | 378.75 | 75.75 | +7.125 (+1.92%) | 2,400 |
| 4 Dec 1996 | INR | 382.875 | 382.875 | 371.625 | 371.625 | 74.325 | -25.875 (-6.51%) | 2,600 |
| 3 Dec 1996 | INR | 410.625 | 410.625 | 397.5 | 397.5 | 79.5 | -10.125 (-2.48%) | 650 |
| 2 Dec 1996 | INR | 412.5 | 412.5 | 407.625 | 407.625 | 81.525 | -6.75 (-1.63%) | 2,000 |
| 29 Nov 1996 | INR | 435.75 | 435.75 | 414.375 | 414.375 | 82.875 | -29.625 (-6.67%) | 2,150 |
| 28 Nov 1996 | INR | 448.125 | 450 | 444 | 444 | 88.8 | -15 (-3.27%) | 650 |
