| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1996 | INR | 453.75 | 459 | 451.5 | 459 | 91.8 | +9 (+2%) | 950 |
| 25 Nov 1996 | INR | 450 | 450 | 450 | 450 | 90 | +3.75 (+0.84%) | 100 |
| 22 Nov 1996 | INR | 457.5 | 457.5 | 446.25 | 446.25 | 89.25 | -3.75 (-0.83%) | 200 |
| 21 Nov 1996 | INR | 450 | 457.125 | 450 | 450 | 90 | -7.875 (-1.72%) | 400 |
| 19 Nov 1996 | INR | 457.875 | 472.5 | 450 | 457.875 | 91.575 | -0.75 (-0.16%) | 1,350 |
| 18 Nov 1996 | INR | 452.25 | 461.25 | 452.25 | 458.625 | 91.725 | +8.625 (+1.92%) | 500 |
| 15 Nov 1996 | INR | 450.375 | 450.375 | 450 | 450 | 90 | +5.625 (+1.27%) | 850 |
| 14 Nov 1996 | INR | 453.75 | 453.75 | 442.5 | 444.375 | 88.875 | -16.875 (-3.66%) | 2,300 |
| 13 Nov 1996 | INR | 436.875 | 487.5 | 436.875 | 461.25 | 92.25 | +3.75 (+0.82%) | 700 |
| 11 Nov 1996 | INR | 453 | 457.5 | 453 | 457.5 | 91.5 | +30 (+7.02%) | 650 |
| 10 Nov 1996 | INR | 435 | 441.75 | 427.5 | 427.5 | 85.5 | +7.5 (+1.79%) | 350 |
| 8 Nov 1996 | INR | 416.25 | 423.75 | 416.25 | 420 | 84 | +3.375 (+0.81%) | 250 |
| 7 Nov 1996 | INR | 406.875 | 430.125 | 406.875 | 416.625 | 83.325 | -3.375 (-0.80%) | 350 |
| 6 Nov 1996 | INR | 405 | 420 | 405 | 420 | 84 | +18.375 (+4.58%) | 700 |
| 5 Nov 1996 | INR | 407.25 | 423.75 | 401.25 | 401.625 | 80.325 | -3.375 (-0.83%) | 2,900 |
| 4 Nov 1996 | INR | 405 | 412.5 | 405 | 405 | 81 | -0.375 (-0.09%) | 400 |
| 1 Nov 1996 | INR | 416.25 | 416.25 | 405.375 | 405.375 | 81.075 | -10.875 (-2.61%) | 52,200 |
| 31 Oct 1996 | INR | 420 | 425.25 | 416.25 | 416.25 | 83.25 | -16.875 (-3.90%) | 3,100 |
| 29 Oct 1996 | INR | 440.625 | 442.5 | 433.125 | 433.125 | 86.625 | -7.5 (-1.70%) | 3,300 |
| 28 Oct 1996 | INR | 457.5 | 457.5 | 423.75 | 440.625 | 88.125 | -13.5 (-2.97%) | 9,300 |
| 25 Oct 1996 | INR | 449.625 | 457.125 | 442.5 | 454.125 | 90.825 | +22.875 (+5.30%) | 6,850 |
| 24 Oct 1996 | INR | 479.25 | 489.375 | 431.25 | 431.25 | 86.25 | -40.875 (-8.66%) | 9,600 |
| 23 Oct 1996 | INR | 465.75 | 472.125 | 450 | 472.125 | 94.425 | +29.625 (+6.69%) | 15,800 |
| 22 Oct 1996 | INR | 412.5 | 442.875 | 412.5 | 442.5 | 88.5 | +30 (+7.27%) | 5,500 |
| 18 Oct 1996 | INR | 414.75 | 435 | 412.5 | 412.5 | 82.5 | -30 (-6.78%) | 1,000 |
| 17 Oct 1996 | INR | 450 | 457.5 | 442.5 | 442.5 | 88.5 | -7.5 (-1.67%) | 1,600 |
| 16 Oct 1996 | INR | 453.75 | 453.75 | 450 | 450 | 90 | +3.75 (+0.84%) | 2,200 |
| 15 Oct 1996 | INR | 436.875 | 450 | 436.875 | 446.25 | 89.25 | -11.25 (-2.46%) | 1,750 |
| 14 Oct 1996 | INR | 435.375 | 461.625 | 435 | 457.5 | 91.5 | +7.5 (+1.67%) | 550 |
| 11 Oct 1996 | INR | 465 | 470.625 | 450 | 450 | 90 | -7.5 (-1.64%) | 5,250 |
