| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1996 | INR | 487.5 | 487.5 | 455.25 | 457.5 | 91.5 | -30 (-6.15%) | 6,600 |
| 9 Oct 1996 | INR | 465 | 487.5 | 465 | 487.5 | 97.5 | +26.25 (+5.69%) | 1,000 |
| 7 Oct 1996 | INR | 463.125 | 463.125 | 461.25 | 461.25 | 92.25 | -33.375 (-6.75%) | 200 |
| 4 Oct 1996 | INR | 487.5 | 494.625 | 487.5 | 494.625 | 98.925 | 0.0 (0.0%) | 300 |
| 3 Oct 1996 | INR | 494.625 | 494.625 | 494.625 | 494.625 | 98.925 | -15.375 (-3.01%) | 200 |
| 1 Oct 1996 | INR | 517.875 | 525 | 510 | 510 | 102 | -15 (-2.86%) | 500 |
| 30 Sep 1996 | INR | 525 | 525 | 525 | 525 | 105 | +16.875 (+3.32%) | 300 |
| 27 Sep 1996 | INR | 532.5 | 532.5 | 508.125 | 508.125 | 101.625 | -25.125 (-4.71%) | 350 |
| 26 Sep 1996 | INR | 533.25 | 533.25 | 533.25 | 533.25 | 106.65 | -15 (-2.74%) | 50 |
| 24 Sep 1996 | INR | 548.25 | 548.25 | 548.25 | 548.25 | 109.65 | +8.25 (+1.53%) | 100 |
| 20 Sep 1996 | INR | 547.5 | 562.5 | 540 | 540 | 108 | -33.75 (-5.88%) | 150 |
| 17 Sep 1996 | INR | 551.25 | 573.75 | 551.25 | 573.75 | 114.75 | +37.5 (+6.99%) | 450 |
| 16 Sep 1996 | INR | 547.5 | 547.5 | 536.25 | 536.25 | 107.25 | -26.25 (-4.67%) | 250 |
| 13 Sep 1996 | INR | 533.25 | 562.5 | 533.25 | 562.5 | 112.5 | 0.0 (0.0%) | 400 |
| 12 Sep 1996 | INR | 563.625 | 563.625 | 562.5 | 562.5 | 112.5 | -11.625 (-2.02%) | 250 |
| 11 Sep 1996 | INR | 596.25 | 596.25 | 574.125 | 574.125 | 114.825 | -18.375 (-3.10%) | 350 |
| 10 Sep 1996 | INR | 592.5 | 592.875 | 586.875 | 592.5 | 118.5 | -3.75 (-0.63%) | 450 |
| 9 Sep 1996 | INR | 562.5 | 596.25 | 562.5 | 596.25 | 119.25 | +11.25 (+1.92%) | 150 |
| 5 Sep 1996 | INR | 585 | 585 | 585 | 585 | 117 | +3.75 (+0.65%) | 200 |
| 4 Sep 1996 | INR | 581.25 | 581.25 | 581.25 | 581.25 | 116.25 | -3.75 (-0.64%) | 50 |
| 3 Sep 1996 | INR | 585 | 585 | 585 | 585 | 117 | +5.625 (+0.97%) | 200 |
| 2 Sep 1996 | INR | 577.5 | 594.375 | 577.5 | 579.375 | 115.875 | +9.375 (+1.64%) | 600 |
| 30 Aug 1996 | INR | 570 | 570 | 570 | 570 | 114 | -7.5 (-1.30%) | 300 |
| 29 Aug 1996 | INR | 570 | 577.5 | 570 | 577.5 | 115.5 | +48.75 (+9.22%) | 250 |
| 27 Aug 1996 | INR | 517.5 | 543 | 517.5 | 528.75 | 105.75 | -15 (-2.76%) | 550 |
| 26 Aug 1996 | INR | 555 | 555 | 543.75 | 543.75 | 108.75 | -3.75 (-0.68%) | 350 |
| 23 Aug 1996 | INR | 547.875 | 547.875 | 517.5 | 547.5 | 109.5 | -9.375 (-1.68%) | 1,050 |
| 22 Aug 1996 | INR | 562.5 | 562.5 | 556.875 | 556.875 | 111.375 | -5.625 (-1%) | 950 |
| 21 Aug 1996 | INR | 563.25 | 563.25 | 562.5 | 562.5 | 112.5 | -7.5 (-1.32%) | 600 |
| 20 Aug 1996 | INR | 547.5 | 570 | 547.5 | 570 | 114 | -0.75 (-0.13%) | 300 |
