| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1996 | INR | 566.25 | 580.5 | 566.25 | 570.75 | 114.15 | -7.125 (-1.23%) | 250 |
| 16 Aug 1996 | INR | 583.125 | 592.5 | 577.5 | 577.875 | 115.575 | -10.875 (-1.85%) | 950 |
| 14 Aug 1996 | INR | 585 | 588.75 | 585 | 588.75 | 117.75 | +3.75 (+0.64%) | 350 |
| 13 Aug 1996 | INR | 592.125 | 592.5 | 581.25 | 585 | 117 | -18.75 (-3.11%) | 1,600 |
| 12 Aug 1996 | INR | 585 | 605.625 | 585 | 603.75 | 120.75 | +26.25 (+4.55%) | 600 |
| 9 Aug 1996 | INR | 570.375 | 599.25 | 570.375 | 577.5 | 115.5 | -29.25 (-4.82%) | 600 |
| 8 Aug 1996 | INR | 622.5 | 622.5 | 606.75 | 606.75 | 121.35 | -21.375 (-3.40%) | 1,200 |
| 6 Aug 1996 | INR | 637.5 | 637.5 | 628.125 | 628.125 | 125.625 | -29.625 (-4.50%) | 250 |
| 1 Aug 1996 | INR | 637.5 | 657.75 | 637.5 | 657.75 | 131.55 | +35.25 (+5.66%) | 250 |
| 31 Jul 1996 | INR | 600 | 675 | 600 | 622.5 | 124.5 | 0.0 (0.0%) | 600 |
| 30 Jul 1996 | INR | 607.5 | 622.5 | 607.5 | 622.5 | 124.5 | +7.5 (+1.22%) | 550 |
| 29 Jul 1996 | INR | 615 | 615 | 615 | 615 | 123 | -26.25 (-4.09%) | 50 |
| 26 Jul 1996 | INR | 622.5 | 641.25 | 622.5 | 641.25 | 128.25 | -13.125 (-2.01%) | 300 |
| 25 Jul 1996 | INR | 654.375 | 654.375 | 626.625 | 654.375 | 130.875 | +13.125 (+2.05%) | 200 |
| 24 Jul 1996 | INR | 652.5 | 660 | 641.25 | 641.25 | 128.25 | -1.875 (-0.29%) | 300 |
| 23 Jul 1996 | INR | 652.5 | 652.5 | 633.75 | 643.125 | 128.625 | +13.125 (+2.08%) | 1,100 |
| 19 Jul 1996 | INR | 641.25 | 641.25 | 630 | 630 | 126 | -10.875 (-1.70%) | 750 |
| 18 Jul 1996 | INR | 641.25 | 641.25 | 640.875 | 640.875 | 128.175 | -11.625 (-1.78%) | 150 |
| 17 Jul 1996 | INR | 651.75 | 652.5 | 651.75 | 652.5 | 130.5 | -6.75 (-1.02%) | 200 |
| 16 Jul 1996 | INR | 652.5 | 659.25 | 600 | 659.25 | 131.85 | +14.25 (+2.21%) | 900 |
| 12 Jul 1996 | INR | 637.5 | 645 | 630.75 | 645 | 129 | -8.625 (-1.32%) | 600 |
| 11 Jul 1996 | INR | 675 | 682.125 | 653.625 | 653.625 | 130.725 | -6.375 (-0.97%) | 450 |
| 10 Jul 1996 | INR | 626.25 | 660 | 626.25 | 660 | 132 | +33.75 (+5.39%) | 500 |
| 9 Jul 1996 | INR | 633.75 | 633.75 | 626.25 | 626.25 | 125.25 | -15 (-2.34%) | 650 |
| 8 Jul 1996 | INR | 637.5 | 648.75 | 637.5 | 641.25 | 128.25 | -11.25 (-1.72%) | 550 |
| 5 Jul 1996 | INR | 671.25 | 682.5 | 652.5 | 652.5 | 130.5 | 0.0 (0.0%) | 550 |
| 4 Jul 1996 | INR | 641.25 | 652.5 | 600 | 652.5 | 130.5 | +22.5 (+3.57%) | 550 |
| 3 Jul 1996 | INR | 622.5 | 637.125 | 622.5 | 630 | 126 | +9.375 (+1.51%) | 650 |
| 2 Jul 1996 | INR | 664.125 | 664.125 | 620.625 | 620.625 | 124.125 | -54 (-8.00%) | 700 |
| 1 Jul 1996 | INR | 671.25 | 674.625 | 671.25 | 674.625 | 134.925 | -0.375 (-0.06%) | 300 |
