| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1996 | INR | 682.5 | 712.5 | 675 | 675 | 135 | -3.75 (-0.55%) | 400 |
| 27 Jun 1996 | INR | 660 | 686.25 | 660 | 678.75 | 135.75 | +3.75 (+0.56%) | 600 |
| 26 Jun 1996 | INR | 675 | 675 | 660 | 675 | 135 | +9.375 (+1.41%) | 750 |
| 25 Jun 1996 | INR | 660 | 665.625 | 637.5 | 665.625 | 133.125 | -9.375 (-1.39%) | 2,100 |
| 24 Jun 1996 | INR | 690.375 | 690.375 | 668.25 | 675 | 135 | -52.5 (-7.22%) | 800 |
| 21 Jun 1996 | INR | 727.5 | 727.5 | 727.5 | 727.5 | 145.5 | +11.25 (+1.57%) | 50 |
| 19 Jun 1996 | INR | 727.5 | 727.5 | 716.25 | 716.25 | 143.25 | -16.5 (-2.25%) | 650 |
| 18 Jun 1996 | INR | 732.75 | 732.75 | 732.75 | 732.75 | 146.55 | -17.25 (-2.30%) | 50 |
| 17 Jun 1996 | INR | 727.5 | 772.5 | 727.5 | 750 | 150 | -7.5 (-0.99%) | 300 |
| 14 Jun 1996 | INR | 777 | 787.5 | 757.5 | 757.5 | 151.5 | +7.5 (+1%) | 1,150 |
| 13 Jun 1996 | INR | 750 | 750 | 750 | 750 | 150 | -22.5 (-2.91%) | 100 |
| 12 Jun 1996 | INR | 735 | 772.5 | 735 | 772.5 | 154.5 | +37.5 (+5.10%) | 450 |
| 11 Jun 1996 | INR | 765.75 | 765.75 | 735 | 735 | 147 | -15 (-2%) | 800 |
| 7 Jun 1996 | INR | 757.5 | 757.5 | 750 | 750 | 150 | +7.5 (+1.01%) | 200 |
| 6 Jun 1996 | INR | 742.5 | 802.5 | 742.5 | 742.5 | 148.5 | +7.5 (+1.02%) | 250 |
| 5 Jun 1996 | INR | 735 | 735 | 735 | 735 | 147 | -7.5 (-1.01%) | 100 |
| 4 Jun 1996 | INR | 742.125 | 742.5 | 742.125 | 742.5 | 148.5 | -7.5 (-1%) | 100 |
| 3 Jun 1996 | INR | 749.25 | 750 | 749.25 | 750 | 150 | +15 (+2.04%) | 100 |
| 31 May 1996 | INR | 735 | 735 | 735 | 735 | 147 | +5.625 (+0.77%) | 550 |
| 30 May 1996 | INR | 729.375 | 729.375 | 729.375 | 729.375 | 145.875 | +1.875 (+0.26%) | 100 |
| 29 May 1996 | INR | 727.5 | 727.5 | 727.5 | 727.5 | 145.5 | 0.0 (0.0%) | 100 |
| 28 May 1996 | INR | 720 | 727.5 | 720 | 727.5 | 145.5 | 0.0 (0.0%) | 150 |
| 27 May 1996 | INR | 727.5 | 727.5 | 727.5 | 727.5 | 145.5 | -45 (-5.83%) | 100 |
| 24 May 1996 | INR | 772.5 | 772.5 | 772.5 | 772.5 | 154.5 | +11.25 (+1.48%) | 100 |
| 23 May 1996 | INR | 761.25 | 761.25 | 761.25 | 761.25 | 152.25 | -21 (-2.68%) | 100 |
| 21 May 1996 | INR | 782.25 | 782.25 | 750 | 782.25 | 156.45 | -5.25 (-0.67%) | 500 |
| 20 May 1996 | INR | 802.5 | 803.25 | 787.5 | 787.5 | 157.5 | -15 (-1.87%) | 750 |
| 17 May 1996 | INR | 810 | 811.875 | 802.5 | 802.5 | 160.5 | 0.0 (0.0%) | 850 |
| 16 May 1996 | INR | 802.5 | 832.5 | 802.5 | 802.5 | 160.5 | +15 (+1.90%) | 1,600 |
| 15 May 1996 | INR | 838.125 | 855 | 787.5 | 787.5 | 157.5 | -50.625 (-6.04%) | 700 |
