| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1996 | INR | 909.375 | 936.75 | 885.75 | 915 | 183 | -7.5 (-0.81%) | 1,600 |
| 27 Mar 1996 | INR | 862.5 | 922.5 | 862.5 | 922.5 | 184.5 | +82.125 (+9.77%) | 1,300 |
| 26 Mar 1996 | INR | 840 | 862.5 | 840 | 840.375 | 168.075 | -3.375 (-0.40%) | 1,350 |
| 25 Mar 1996 | INR | 825 | 870 | 750 | 843.75 | 168.75 | +18.75 (+2.27%) | 2,950 |
| 22 Mar 1996 | INR | 825 | 836.25 | 825 | 825 | 165 | 0.0 (0.0%) | 400 |
| 19 Mar 1996 | INR | 870 | 879.375 | 825 | 825 | 165 | -45 (-5.17%) | 700 |
| 18 Mar 1996 | INR | 848.25 | 870 | 847.5 | 870 | 174 | +6.75 (+0.78%) | 500 |
| 15 Mar 1996 | INR | 877.5 | 877.5 | 863.25 | 863.25 | 172.65 | -21.75 (-2.46%) | 400 |
| 14 Mar 1996 | INR | 877.5 | 886.875 | 877.5 | 885 | 177 | +22.5 (+2.61%) | 600 |
| 13 Mar 1996 | INR | 870 | 881.25 | 862.5 | 862.5 | 172.5 | -11.25 (-1.29%) | 450 |
| 12 Mar 1996 | INR | 877.5 | 877.5 | 873.75 | 873.75 | 174.75 | -18.75 (-2.10%) | 400 |
| 11 Mar 1996 | INR | 915 | 924.75 | 892.5 | 892.5 | 178.5 | -15 (-1.65%) | 750 |
| 8 Mar 1996 | INR | 926.25 | 933.75 | 907.5 | 907.5 | 181.5 | -15 (-1.63%) | 1,700 |
| 7 Mar 1996 | INR | 922.5 | 922.5 | 918.75 | 922.5 | 184.5 | -0.375 (-0.04%) | 400 |
| 6 Mar 1996 | INR | 922.5 | 922.875 | 922.5 | 922.875 | 184.575 | +7.875 (+0.86%) | 350 |
| 4 Mar 1996 | INR | 915 | 930 | 915 | 915 | 183 | 0.0 (0.0%) | 2,750 |
| 1 Mar 1996 | INR | 885 | 936.75 | 877.5 | 915 | 183 | +30 (+3.39%) | 2,000 |
| 29 Feb 1996 | INR | 903.75 | 903.75 | 877.5 | 885 | 177 | -37.5 (-4.07%) | 1,700 |
| 28 Feb 1996 | INR | 900 | 922.5 | 877.5 | 922.5 | 184.5 | +22.5 (+2.50%) | 1,400 |
| 27 Feb 1996 | INR | 937.125 | 937.125 | 885 | 900 | 180 | -37.5 (-4%) | 1,700 |
| 26 Feb 1996 | INR | 990 | 1,019.625 | 937.5 | 937.5 | 187.5 | -30 (-3.10%) | 2,900 |
| 23 Feb 1996 | INR | 900 | 975 | 900 | 967.5 | 193.5 | +78.75 (+8.86%) | 2,900 |
| 22 Feb 1996 | INR | 858.75 | 929.25 | 858.75 | 888.75 | 177.75 | +41.25 (+4.87%) | 1,650 |
| 20 Feb 1996 | INR | 864.375 | 866.25 | 847.5 | 847.5 | 169.5 | -22.5 (-2.59%) | 3,250 |
| 19 Feb 1996 | INR | 810 | 870 | 810 | 870 | 174 | +75 (+9.43%) | 2,550 |
| 16 Feb 1996 | INR | 825 | 825 | 795 | 795 | 159 | -41.25 (-4.93%) | 1,550 |
| 15 Feb 1996 | INR | 772.5 | 836.25 | 750 | 836.25 | 167.25 | +63.75 (+8.25%) | 4,000 |
| 14 Feb 1996 | INR | 757.5 | 772.5 | 750 | 772.5 | 154.5 | +22.5 (+3%) | 2,250 |
| 13 Feb 1996 | INR | 761.25 | 761.25 | 750 | 750 | 150 | -15 (-1.96%) | 1,600 |
| 12 Feb 1996 | INR | 757.5 | 772.5 | 757.5 | 765 | 153 | +22.5 (+3.03%) | 3,200 |
