| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1996 | INR | 738.75 | 765 | 738.75 | 742.5 | 148.5 | +30 (+4.21%) | 1,250 |
| 8 Feb 1996 | INR | 720 | 720 | 712.5 | 712.5 | 142.5 | 0.0 (0.0%) | 600 |
| 7 Feb 1996 | INR | 735 | 735 | 697.5 | 712.5 | 142.5 | -26.25 (-3.55%) | 650 |
| 6 Feb 1996 | INR | 738.75 | 738.75 | 738.75 | 738.75 | 147.75 | -3.75 (-0.51%) | 1,000 |
| 5 Feb 1996 | INR | 735 | 750 | 735 | 742.5 | 148.5 | +15 (+2.06%) | 2,300 |
| 2 Feb 1996 | INR | 723.75 | 727.5 | 723.75 | 727.5 | 145.5 | +22.5 (+3.19%) | 200 |
| 1 Feb 1996 | INR | 705 | 705 | 705 | 705 | 141 | +30 (+4.44%) | 300 |
| 31 Jan 1996 | INR | 667.5 | 675 | 667.5 | 675 | 135 | +33.375 (+5.20%) | 200 |
| 30 Jan 1996 | INR | 656.25 | 656.25 | 641.625 | 641.625 | 128.325 | +4.125 (+0.65%) | 150 |
| 29 Jan 1996 | INR | 652.5 | 652.5 | 637.5 | 637.5 | 127.5 | 0.0 (0.0%) | 200 |
| 25 Jan 1996 | INR | 637.5 | 637.5 | 637.5 | 637.5 | 127.5 | -37.5 (-5.56%) | 200 |
| 24 Jan 1996 | INR | 675 | 675 | 675 | 675 | 135 | -7.5 (-1.10%) | 100 |
| 23 Jan 1996 | INR | 690 | 690 | 682.5 | 682.5 | 136.5 | -7.875 (-1.14%) | 300 |
| 22 Jan 1996 | INR | 727.5 | 749.25 | 690.375 | 690.375 | 138.075 | -37.125 (-5.10%) | 200 |
| 19 Jan 1996 | INR | 735 | 735 | 727.5 | 727.5 | 145.5 | -7.5 (-1.02%) | 350 |
| 17 Jan 1996 | INR | 742.5 | 742.5 | 735 | 735 | 147 | -0.75 (-0.10%) | 500 |
| 16 Jan 1996 | INR | 787.5 | 787.5 | 735.75 | 735.75 | 147.15 | -44.25 (-5.67%) | 250 |
| 15 Jan 1996 | INR | 780 | 780 | 780 | 780 | 156 | +0.375 (+0.05%) | 50 |
| 12 Jan 1996 | INR | 755.625 | 779.625 | 755.625 | 779.625 | 155.925 | +29.625 (+3.95%) | 350 |
| 11 Jan 1996 | INR | 750 | 750 | 750 | 750 | 150 | -37.5 (-4.76%) | 200 |
| 9 Jan 1996 | INR | 817.875 | 824.25 | 787.5 | 787.5 | 157.5 | -37.5 (-4.55%) | 1,100 |
| 8 Jan 1996 | INR | 821.25 | 825 | 802.875 | 825 | 165 | -22.5 (-2.65%) | 650 |
| 5 Jan 1996 | INR | 847.5 | 847.5 | 847.5 | 847.5 | 169.5 | +15 (+1.80%) | 100 |
| 4 Jan 1996 | INR | 833.25 | 833.25 | 825 | 832.5 | 166.5 | -7.5 (-0.89%) | 300 |
| 3 Jan 1996 | INR | 855 | 859.5 | 840 | 840 | 168 | -7.5 (-0.88%) | 450 |
| 2 Jan 1996 | INR | 832.5 | 847.5 | 832.5 | 847.5 | 169.5 | +22.5 (+2.73%) | 600 |
| 1 Jan 1996 | INR | 832.5 | 832.5 | 825 | 825 | 165 | -15 (-1.79%) | 400 |
| 29 Dec 1995 | INR | 836.25 | 840 | 836.25 | 840 | 168 | -3.75 (-0.44%) | 300 |
| 27 Dec 1995 | INR | 832.5 | 843.75 | 832.5 | 843.75 | 168.75 | +16.875 (+2.04%) | 200 |
| 26 Dec 1995 | INR | 840 | 840 | 817.5 | 826.875 | 165.375 | -20.625 (-2.43%) | 500 |
