| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1995 | INR | 862.5 | 862.5 | 832.5 | 847.5 | 169.5 | -15 (-1.74%) | 850 |
| 21 Dec 1995 | INR | 869.625 | 869.625 | 862.5 | 862.5 | 172.5 | -22.5 (-2.54%) | 300 |
| 20 Dec 1995 | INR | 851.25 | 885 | 851.25 | 885 | 177 | +58.125 (+7.03%) | 400 |
| 19 Dec 1995 | INR | 832.5 | 832.5 | 817.875 | 826.875 | 165.375 | -20.625 (-2.43%) | 350 |
| 18 Dec 1995 | INR | 847.5 | 847.875 | 847.5 | 847.5 | 169.5 | -26.25 (-3.00%) | 300 |
| 15 Dec 1995 | INR | 862.5 | 873.75 | 862.5 | 873.75 | 174.75 | -10.875 (-1.23%) | 200 |
| 14 Dec 1995 | INR | 885 | 885 | 825.375 | 884.625 | 176.925 | +37.125 (+4.38%) | 400 |
| 13 Dec 1995 | INR | 847.5 | 856.875 | 817.5 | 847.5 | 169.5 | 0.0 (0.0%) | 750 |
| 12 Dec 1995 | INR | 847.5 | 862.5 | 836.25 | 847.5 | 169.5 | 0.0 (0.0%) | 1,300 |
| 11 Dec 1995 | INR | 843.75 | 847.5 | 836.25 | 847.5 | 169.5 | +30 (+3.67%) | 400 |
| 8 Dec 1995 | INR | 847.875 | 847.875 | 817.5 | 817.5 | 163.5 | -41.25 (-4.80%) | 850 |
| 7 Dec 1995 | INR | 818.625 | 858.75 | 818.625 | 858.75 | 171.75 | +56.25 (+7.01%) | 100 |
| 6 Dec 1995 | INR | 802.5 | 802.5 | 802.5 | 802.5 | 160.5 | +15 (+1.90%) | 100 |
| 5 Dec 1995 | INR | 787.5 | 795 | 772.5 | 787.5 | 157.5 | -7.5 (-0.94%) | 550 |
| 4 Dec 1995 | INR | 840 | 855 | 795 | 795 | 159 | -67.5 (-7.83%) | 400 |
| 1 Dec 1995 | INR | 825 | 862.5 | 825 | 862.5 | 172.5 | +11.25 (+1.32%) | 400 |
| 30 Nov 1995 | INR | 780 | 851.25 | 780 | 851.25 | 170.25 | +63.75 (+8.10%) | 950 |
| 29 Nov 1995 | INR | 787.5 | 787.5 | 757.5 | 787.5 | 157.5 | -0.375 (-0.05%) | 150 |
| 28 Nov 1995 | INR | 802.5 | 802.5 | 787.5 | 787.875 | 157.575 | -22.125 (-2.73%) | 500 |
| 27 Nov 1995 | INR | 802.5 | 810 | 795.375 | 810 | 162 | +22.5 (+2.86%) | 500 |
| 24 Nov 1995 | INR | 772.5 | 802.5 | 772.5 | 787.5 | 157.5 | +3.75 (+0.48%) | 500 |
| 23 Nov 1995 | INR | 802.5 | 802.5 | 757.5 | 783.75 | 156.75 | +3.75 (+0.48%) | 650 |
| 22 Nov 1995 | INR | 802.5 | 802.5 | 765 | 780 | 156 | -22.5 (-2.80%) | 350 |
| 21 Nov 1995 | INR | 825 | 840 | 802.5 | 802.5 | 160.5 | -52.5 (-6.14%) | 1,000 |
| 20 Nov 1995 | INR | 885 | 885 | 855 | 855 | 171 | -45 (-5%) | 600 |
| 17 Nov 1995 | INR | 900 | 900 | 900 | 900 | 180 | 0.0 (0.0%) | 300 |
| 16 Nov 1995 | INR | 937.5 | 948.75 | 900 | 900 | 180 | -37.5 (-4%) | 1,350 |
| 15 Nov 1995 | INR | 956.25 | 956.25 | 937.5 | 937.5 | 187.5 | -30 (-3.10%) | 250 |
| 14 Nov 1995 | INR | 967.5 | 975 | 945 | 967.5 | 193.5 | -7.5 (-0.77%) | 750 |
| 13 Nov 1995 | INR | 993.75 | 997.5 | 975 | 975 | 195 | -18.75 (-1.89%) | 1,400 |
