| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1995 | INR | 1,005 | 1,005 | 982.5 | 993.75 | 198.75 | -11.25 (-1.12%) | 1,150 |
| 9 Nov 1995 | INR | 1,005 | 1,005 | 997.5 | 1,005 | 201 | 0.0 (0.0%) | 1,250 |
| 8 Nov 1995 | INR | 990 | 1,031.25 | 990 | 1,005 | 201 | +15 (+1.52%) | 2,750 |
| 7 Nov 1995 | INR | 990 | 990 | 990 | 990 | 198 | -44.625 (-4.31%) | 100 |
| 6 Nov 1995 | INR | 1,034.625 | 1,034.625 | 1,012.5 | 1,034.625 | 206.925 | -0.375 (-0.04%) | 1,700 |
| 3 Nov 1995 | INR | 1,042.5 | 1,042.5 | 1,020 | 1,035 | 207 | -30 (-2.82%) | 250 |
| 2 Nov 1995 | INR | 1,042.5 | 1,065 | 1,042.5 | 1,065 | 213 | +15 (+1.43%) | 2,450 |
| 1 Nov 1995 | INR | 1,050 | 1,053.75 | 1,050 | 1,050 | 210 | +15 (+1.45%) | 400 |
| 31 Oct 1995 | INR | 1,035 | 1,049.25 | 1,035 | 1,035 | 207 | 0.0 (0.0%) | 1,500 |
| 30 Oct 1995 | INR | 1,027.5 | 1,035 | 1,027.5 | 1,035 | 207 | +7.5 (+0.73%) | 950 |
| 27 Oct 1995 | INR | 1,020 | 1,027.5 | 1,020 | 1,027.5 | 205.5 | +15 (+1.48%) | 250 |
| 26 Oct 1995 | INR | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 202.5 | -30 (-2.88%) | 200 |
| 23 Oct 1995 | INR | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | 208.5 | -15 (-1.42%) | 100 |
| 19 Oct 1995 | INR | 1,035 | 1,057.5 | 1,035 | 1,057.5 | 211.5 | -7.5 (-0.70%) | 250 |
| 18 Oct 1995 | INR | 1,065 | 1,065 | 1,065 | 1,065 | 213 | -15 (-1.39%) | 50 |
| 16 Oct 1995 | INR | 1,080 | 1,080 | 1,080 | 1,080 | 216 | -7.5 (-0.69%) | 100 |
| 13 Oct 1995 | INR | 1,098.75 | 1,125 | 1,087.5 | 1,087.5 | 217.5 | 0.0 (0.0%) | 600 |
| 12 Oct 1995 | INR | 1,098.75 | 1,098.75 | 1,087.5 | 1,087.5 | 217.5 | -37.5 (-3.33%) | 200 |
| 11 Oct 1995 | INR | 1,125 | 1,125 | 1,125 | 1,125 | 225 | -7.125 (-0.63%) | 1,000 |
| 10 Oct 1995 | INR | 1,140 | 1,140 | 1,132.125 | 1,132.125 | 226.425 | -45.375 (-3.85%) | 350 |
| 6 Oct 1995 | INR | 1,185 | 1,185 | 1,110 | 1,177.5 | 235.5 | +82.5 (+7.53%) | 2,400 |
| 5 Oct 1995 | INR | 1,095 | 1,102.5 | 1,095 | 1,095 | 219 | +7.875 (+0.72%) | 350 |
| 29 Sep 1995 | INR | 1,065 | 1,087.125 | 1,065 | 1,087.125 | 217.425 | +22.125 (+2.08%) | 400 |
| 28 Sep 1995 | INR | 1,042.875 | 1,065 | 1,035 | 1,065 | 213 | -60 (-5.33%) | 400 |
| 27 Sep 1995 | INR | 1,050 | 1,162.5 | 1,035 | 1,125 | 225 | +82.5 (+7.91%) | 1,100 |
| 26 Sep 1995 | INR | 1,035 | 1,042.5 | 1,035 | 1,042.5 | 208.5 | +30 (+2.96%) | 450 |
| 25 Sep 1995 | INR | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 202.5 | +52.5 (+5.47%) | 400 |
| 22 Sep 1995 | INR | 960 | 960 | 960 | 960 | 192 | -15 (-1.54%) | 200 |
| 20 Sep 1995 | INR | 975 | 975 | 975 | 975 | 195 | -37.5 (-3.70%) | 100 |
| 19 Sep 1995 | INR | 941.25 | 1,012.5 | 941.25 | 1,012.5 | 202.5 | +60 (+6.30%) | 900 |
