| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1995 | INR | 960 | 967.125 | 924.375 | 952.5 | 190.5 | 0.0 (0.0%) | 1,600 |
| 15 Sep 1995 | INR | 952.5 | 952.5 | 952.5 | 952.5 | 190.5 | -6.75 (-0.70%) | 100 |
| 14 Sep 1995 | INR | 937.5 | 959.25 | 937.5 | 959.25 | 191.85 | +10.5 (+1.11%) | 250 |
| 13 Sep 1995 | INR | 945 | 975 | 922.5 | 948.75 | 189.75 | -18.75 (-1.94%) | 1,400 |
| 12 Sep 1995 | INR | 967.125 | 975 | 952.5 | 967.5 | 193.5 | -7.5 (-0.77%) | 650 |
| 11 Sep 1995 | INR | 997.5 | 997.5 | 937.875 | 975 | 195 | 0.0 (0.0%) | 700 |
| 8 Sep 1995 | INR | 975 | 975 | 975 | 975 | 195 | -22.5 (-2.26%) | 500 |
| 7 Sep 1995 | INR | 1,005 | 1,005 | 993.75 | 997.5 | 199.5 | +22.5 (+2.31%) | 400 |
| 6 Sep 1995 | INR | 975 | 975 | 975 | 975 | 195 | +37.5 (+4%) | 1,000 |
| 5 Sep 1995 | INR | 960 | 960 | 918.75 | 937.5 | 187.5 | -15.375 (-1.61%) | 1,050 |
| 4 Sep 1995 | INR | 975 | 982.5 | 952.875 | 952.875 | 190.575 | +7.875 (+0.83%) | 550 |
| 1 Sep 1995 | INR | 937.5 | 945 | 937.5 | 945 | 189 | +14.625 (+1.57%) | 400 |
| 31 Aug 1995 | INR | 930.375 | 930.375 | 930 | 930.375 | 186.075 | +15.375 (+1.68%) | 200 |
| 28 Aug 1995 | INR | 937.5 | 937.5 | 915 | 915 | 183 | -30 (-3.17%) | 1,300 |
| 25 Aug 1995 | INR | 900 | 945 | 900 | 945 | 189 | -30 (-3.08%) | 1,150 |
| 24 Aug 1995 | INR | 1,005 | 1,005 | 975 | 975 | 195 | +7.5 (+0.78%) | 1,850 |
| 23 Aug 1995 | INR | 975 | 975 | 967.5 | 967.5 | 193.5 | +45 (+4.88%) | 550 |
| 22 Aug 1995 | INR | 952.5 | 952.5 | 911.25 | 922.5 | 184.5 | -22.5 (-2.38%) | 3,700 |
| 21 Aug 1995 | INR | 1,010.625 | 1,010.625 | 945 | 945 | 189 | +7.5 (+0.80%) | 4,800 |
| 18 Aug 1995 | INR | 1,035 | 1,035 | 937.5 | 937.5 | 187.5 | -86.25 (-8.42%) | 12,400 |
| 17 Aug 1995 | INR | 1,035 | 1,035 | 1,005 | 1,023.75 | 204.75 | +11.25 (+1.11%) | 800 |
| 16 Aug 1995 | INR | 1,050 | 1,050 | 1,012.5 | 1,012.5 | 202.5 | +67.5 (+7.14%) | 1,200 |
| 14 Aug 1995 | INR | 1,050 | 1,065 | 945 | 945 | 189 | -120.75 (-11.33%) | 900 |
| 11 Aug 1995 | INR | 1,066.875 | 1,066.875 | 1,065.75 | 1,065.75 | 213.15 | -14.25 (-1.32%) | 700 |
| 9 Aug 1995 | INR | 1,086.75 | 1,087.5 | 1,080 | 1,080 | 216 | -7.5 (-0.69%) | 950 |
| 8 Aug 1995 | INR | 1,102.5 | 1,102.5 | 1,087.5 | 1,087.5 | 217.5 | -30 (-2.68%) | 200 |
| 4 Aug 1995 | INR | 1,125 | 1,125 | 1,117.5 | 1,117.5 | 223.5 | -7.5 (-0.67%) | 250 |
| 3 Aug 1995 | INR | 1,125 | 1,125 | 1,125 | 1,125 | 225 | 0.0 (0.0%) | 200 |
| 2 Aug 1995 | INR | 1,125 | 1,125 | 1,115.625 | 1,125 | 225 | +7.5 (+0.67%) | 1,250 |
| 1 Aug 1995 | INR | 1,111.875 | 1,124.625 | 1,111.875 | 1,117.5 | 223.5 | -7.5 (-0.67%) | 700 |
