| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1995 | INR | 1,125 | 1,125 | 1,117.5 | 1,125 | 225 | -22.5 (-1.96%) | 2,900 |
| 28 Jul 1995 | INR | 1,162.5 | 1,162.5 | 1,147.5 | 1,147.5 | 229.5 | -15 (-1.29%) | 1,600 |
| 27 Jul 1995 | INR | 1,181.25 | 1,181.25 | 1,162.5 | 1,162.5 | 232.5 | 0.0 (0.0%) | 7,400 |
| 26 Jul 1995 | INR | 1,188.75 | 1,207.5 | 1,162.5 | 1,162.5 | 232.5 | +15 (+1.31%) | 35,650 |
| 25 Jul 1995 | INR | 1,132.5 | 1,170 | 1,132.5 | 1,147.5 | 229.5 | -26.25 (-2.24%) | 900 |
| 24 Jul 1995 | INR | 1,177.5 | 1,185 | 1,087.5 | 1,173.75 | 234.75 | +11.25 (+0.97%) | 2,350 |
| 21 Jul 1995 | INR | 1,199.25 | 1,199.25 | 1,162.5 | 1,162.5 | 232.5 | -15 (-1.27%) | 2,050 |
| 20 Jul 1995 | INR | 1,218.75 | 1,218.75 | 1,177.5 | 1,177.5 | 235.5 | -22.5 (-1.88%) | 1,950 |
| 19 Jul 1995 | INR | 1,185 | 1,200 | 1,177.5 | 1,200 | 240 | +15 (+1.27%) | 1,850 |
| 18 Jul 1995 | INR | 1,200 | 1,218.75 | 1,179.375 | 1,185 | 237 | +3.75 (+0.32%) | 4,550 |
| 17 Jul 1995 | INR | 1,237.5 | 1,237.5 | 1,177.5 | 1,181.25 | 236.25 | +18.75 (+1.61%) | 6,250 |
| 14 Jul 1995 | INR | 1,147.5 | 1,200 | 1,147.5 | 1,162.5 | 232.5 | +22.5 (+1.97%) | 1,950 |
| 13 Jul 1995 | INR | 1,140 | 1,140 | 1,140 | 1,140 | 228 | 0.0 (0.0%) | 200 |
| 12 Jul 1995 | INR | 1,162.5 | 1,162.5 | 1,140 | 1,140 | 228 | +15 (+1.33%) | 400 |
| 7 Jul 1995 | INR | 1,125 | 1,125 | 1,106.25 | 1,125 | 225 | +22.5 (+2.04%) | 1,400 |
| 4 Jul 1995 | INR | 1,102.5 | 1,110 | 1,102.5 | 1,102.5 | 220.5 | -7.5 (-0.68%) | 300 |
| 30 Jun 1995 | INR | 1,110 | 1,110 | 1,110 | 1,110 | 222 | -30 (-2.63%) | 100 |
| 29 Jun 1995 | INR | 1,140 | 1,140 | 1,140 | 1,140 | 228 | +75 (+7.04%) | 200 |
| 27 Jun 1995 | INR | 1,125 | 1,125 | 1,065 | 1,065 | 213 | -69.375 (-6.12%) | 700 |
| 26 Jun 1995 | INR | 1,125 | 1,134.375 | 1,125 | 1,134.375 | 226.875 | -28.125 (-2.42%) | 150 |
| 23 Jun 1995 | INR | 1,162.5 | 1,162.5 | 1,162.5 | 1,162.5 | 232.5 | +7.5 (+0.65%) | 100 |
| 22 Jun 1995 | INR | 1,177.5 | 1,177.5 | 1,155 | 1,155 | 231 | -7.5 (-0.65%) | 250 |
| 21 Jun 1995 | INR | 1,102.5 | 1,162.5 | 1,102.5 | 1,162.5 | 232.5 | +22.5 (+1.97%) | 400 |
| 20 Jun 1995 | INR | 1,125 | 1,140 | 1,102.5 | 1,140 | 228 | -22.5 (-1.94%) | 6,350 |
| 19 Jun 1995 | INR | 1,162.5 | 1,170 | 1,143.75 | 1,162.5 | 232.5 | -75 (-6.06%) | 2,900 |
| 13 Jun 1995 | INR | 1,252.5 | 1,252.5 | 1,237.5 | 1,237.5 | 247.5 | -75 (-5.71%) | 200 |
| 9 Jun 1995 | INR | 1,237.5 | 1,350 | 1,237.5 | 1,312.5 | 262.5 | -37.5 (-2.78%) | 400 |
| 8 Jun 1995 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 270 | +97.5 (+7.78%) | 100 |
| 25 May 1995 | INR | 1,252.5 | 1,252.5 | 1,252.5 | 1,252.5 | 250.5 | -97.5 (-7.22%) | 50 |
| 16 May 1995 | INR | 1,312.5 | 1,350 | 1,312.5 | 1,350 | 270 | +22.5 (+1.69%) | 400 |
