| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1995 | INR | 1,327.5 | 1,327.5 | 1,327.5 | 1,327.5 | 265.5 | 0.0 (0.0%) | 100 |
| 10 May 1995 | INR | 1,335 | 1,350 | 1,327.5 | 1,327.5 | 265.5 | +3.75 (+0.28%) | 1,150 |
| 9 May 1995 | INR | 1,323.75 | 1,327.5 | 1,323.75 | 1,323.75 | 264.75 | +11.25 (+0.86%) | 1,700 |
| 8 May 1995 | INR | 1,312.5 | 1,319.625 | 1,312.5 | 1,312.5 | 262.5 | +37.5 (+2.94%) | 550 |
| 4 May 1995 | INR | 1,335 | 1,335 | 1,275 | 1,275 | 255 | -15 (-1.16%) | 550 |
| 2 May 1995 | INR | 1,312.5 | 1,312.5 | 1,290 | 1,290 | 258 | -22.5 (-1.71%) | 750 |
| 28 Apr 1995 | INR | 1,320 | 1,320 | 1,312.5 | 1,312.5 | 262.5 | -0.375 (-0.03%) | 350 |
| 27 Apr 1995 | INR | 1,350 | 1,350 | 1,312.875 | 1,312.875 | 262.575 | +0.375 (+0.03%) | 200 |
| 26 Apr 1995 | INR | 1,350 | 1,350 | 1,312.5 | 1,312.5 | 262.5 | -37.5 (-2.78%) | 250 |
| 25 Apr 1995 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 270 | -67.5 (-4.76%) | 200 |
| 24 Apr 1995 | INR | 1,417.5 | 1,417.5 | 1,417.5 | 1,417.5 | 283.5 | +30 (+2.16%) | 50 |
| 21 Apr 1995 | INR | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 277.5 | +22.5 (+1.65%) | 100 |
| 20 Apr 1995 | INR | 1,387.5 | 1,402.5 | 1,365 | 1,365 | 273 | -22.5 (-1.62%) | 400 |
| 19 Apr 1995 | INR | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 277.5 | -52.5 (-3.65%) | 200 |
| 18 Apr 1995 | INR | 1,470 | 1,470 | 1,440 | 1,440 | 288 | -22.5 (-1.54%) | 600 |
| 17 Apr 1995 | INR | 1,470 | 1,470 | 1,462.5 | 1,462.5 | 292.5 | +34.5 (+2.42%) | 800 |
| 11 Apr 1995 | INR | 1,447.5 | 1,447.5 | 1,425 | 1,428 | 285.6 | -19.5 (-1.35%) | 1,150 |
| 10 Apr 1995 | INR | 1,462.5 | 1,462.5 | 1,425 | 1,447.5 | 289.5 | -127.5 (-8.10%) | 850 |
| 7 Apr 1995 | INR | 1,575 | 1,575 | 1,575 | 1,575 | 315 | -37.5 (-2.33%) | 50 |
| 6 Apr 1995 | INR | 1,500 | 1,612.5 | 1,500 | 1,612.5 | 322.5 | +144.375 (+9.83%) | 200 |
| 5 Apr 1995 | INR | 1,468.125 | 1,468.125 | 1,468.125 | 1,468.125 | 293.625 | -1.875 (-0.13%) | 50 |
| 4 Apr 1995 | INR | 1,462.5 | 1,470 | 1,462.5 | 1,470 | 294 | -7.5 (-0.51%) | 900 |
| 3 Apr 1995 | INR | 1,462.5 | 1,477.5 | 1,462.5 | 1,477.5 | 295.5 | +15 (+1.03%) | 800 |
| 31 Mar 1995 | INR | 1,462.5 | 1,462.5 | 1,462.5 | 1,462.5 | 292.5 | 0.0 (0.0%) | 700 |
| 28 Mar 1995 | INR | 1,462.5 | 1,462.5 | 1,462.5 | 1,462.5 | 292.5 | -37.5 (-2.50%) | 300 |
| 27 Mar 1995 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 300 | 0.0 (0.0%) | 200 |
| 24 Mar 1995 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 300 | +75 (+5.26%) | 400 |
| 23 Mar 1995 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 285 | -75 (-5%) | 100 |
| 22 Mar 1995 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 300 | +60 (+4.17%) | 50 |
| 21 Mar 1995 | INR | 1,447.5 | 1,500 | 1,440 | 1,440 | 288 | +7.5 (+0.52%) | 450 |
