| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1995 | INR | 1,462.5 | 1,462.5 | 1,425 | 1,432.5 | 286.5 | -112.5 (-7.28%) | 850 |
| 15 Mar 1995 | INR | 1,545 | 1,545 | 1,545 | 1,545 | 309 | +100.875 (+6.99%) | 500 |
| 14 Mar 1995 | INR | 1,444.125 | 1,444.125 | 1,444.125 | 1,444.125 | 288.825 | +19.125 (+1.34%) | 200 |
| 13 Mar 1995 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 285 | -75 (-5%) | 150 |
| 10 Mar 1995 | INR | 1,477.5 | 1,500 | 1,477.5 | 1,500 | 300 | +18.75 (+1.27%) | 500 |
| 9 Mar 1995 | INR | 1,500 | 1,500 | 1,477.5 | 1,481.25 | 296.25 | -18.75 (-1.25%) | 900 |
| 8 Mar 1995 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 300 | 0.0 (0.0%) | 200 |
| 7 Mar 1995 | INR | 1,537.5 | 1,537.5 | 1,500 | 1,500 | 300 | -37.5 (-2.44%) | 500 |
| 6 Mar 1995 | INR | 1,560 | 1,560 | 1,537.5 | 1,537.5 | 307.5 | -28.125 (-1.80%) | 600 |
| 3 Mar 1995 | INR | 1,545 | 1,567.5 | 1,545 | 1,565.625 | 313.125 | -16.875 (-1.07%) | 450 |
| 2 Mar 1995 | INR | 1,582.5 | 1,582.5 | 1,582.5 | 1,582.5 | 316.5 | +82.5 (+5.50%) | 500 |
| 1 Mar 1995 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 300 | +37.5 (+2.56%) | 200 |
| 28 Feb 1995 | INR | 1,462.5 | 1,462.5 | 1,462.5 | 1,462.5 | 292.5 | -30 (-2.01%) | 1,000 |
| 24 Feb 1995 | INR | 1,507.5 | 1,507.5 | 1,462.5 | 1,492.5 | 298.5 | +30 (+2.05%) | 550 |
| 23 Feb 1995 | INR | 1,462.5 | 1,462.5 | 1,462.5 | 1,462.5 | 292.5 | +54.375 (+3.86%) | 50 |
| 21 Feb 1995 | INR | 1,408.125 | 1,408.125 | 1,408.125 | 1,408.125 | 281.625 | -43.125 (-2.97%) | 200 |
| 20 Feb 1995 | INR | 1,425 | 1,462.5 | 1,425 | 1,451.25 | 290.25 | -48.75 (-3.25%) | 1,850 |
| 17 Feb 1995 | INR | 1,537.5 | 1,537.5 | 1,500 | 1,500 | 300 | -60 (-3.85%) | 1,000 |
| 16 Feb 1995 | INR | 1,500 | 1,560 | 1,500 | 1,560 | 312 | +22.5 (+1.46%) | 300 |
| 15 Feb 1995 | INR | 1,575 | 1,575 | 1,537.5 | 1,537.5 | 307.5 | -37.5 (-2.38%) | 150 |
| 14 Feb 1995 | INR | 1,575 | 1,575 | 1,575 | 1,575 | 315 | -4.875 (-0.31%) | 100 |
| 10 Feb 1995 | INR | 1,590 | 1,590 | 1,575 | 1,579.875 | 315.975 | +4.875 (+0.31%) | 500 |
| 9 Feb 1995 | INR | 1,590 | 1,590 | 1,575 | 1,575 | 315 | 0.0 (0.0%) | 350 |
| 8 Feb 1995 | INR | 1,575 | 1,575 | 1,575 | 1,575 | 315 | -75 (-4.55%) | 500 |
| 2 Feb 1995 | INR | 1,650 | 1,650 | 1,650 | 1,650 | 330 | -37.5 (-2.22%) | 50 |
| 1 Feb 1995 | INR | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 337.5 | +7.5 (+0.45%) | 100 |
| 31 Jan 1995 | INR | 1,680 | 1,680 | 1,680 | 1,680 | 336 | +30 (+1.82%) | 100 |
| 30 Jan 1995 | INR | 1,650 | 1,650 | 1,650 | 1,650 | 330 | -112.5 (-6.38%) | 50 |
| 25 Jan 1995 | INR | 1,762.5 | 1,762.5 | 1,762.5 | 1,762.5 | 352.5 | -37.5 (-2.08%) | 50 |
| 20 Jan 1995 | INR | 1,800 | 1,800 | 1,800 | 1,800 | 360 | 0.0 (0.0%) | 200 |
